Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2016-11-011460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2016-11-014.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-11-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2016-11-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-11-01955.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2016-11-01206.500000
fred-commodity2016-11-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-11-0146.660000
fred-commodity2016-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-11-0118.568182
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-11-01205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2016-11-01285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-11-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016-11-0143.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2016-11-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-11-0173.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-11-0121126.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-11-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2016-11-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016-11-017.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2016-11-0111129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2016-11-011553.000000
eia-commodity2016-10-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-311.498000
eia-commodity2016-10-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-311.464000
eia-commodity2016-10-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-311.395000
fred-commodity2016-10-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-3146.830000
eia-commodity2016-10-312026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-312.479000
eia-commodity2016-10-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-312.341000
eia-commodity2016-10-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-310.555000
fred-commodity2016-10-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-312.850000
fred-commodity2016-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-3146.200000
eia-commodity2016-10-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-311.411000
fred-commodity2016-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-2847.780000
fred-commodity2016-10-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-282.720000
fred-commodity2016-10-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-2848.720000
eia-commodity2016-10-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-281.524000
eia-commodity2016-10-282026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-10-2897203.000000
eia-commodity2016-10-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-10-283963.000000
eia-commodity2016-10-282026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-281.518000
eia-commodity2016-10-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-281.436000
eia-commodity2016-10-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-281.468000
eia-commodity2016-10-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-280.573000
eia-commodity2016-10-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-10-28482578.000000
eia-commodity2016-10-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-270.573000
fred-commodity2016-10-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-272.720000
fred-commodity2016-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-2749.130000
eia-commodity2016-10-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-271.488000
eia-commodity2016-10-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-271.532000
fred-commodity2016-10-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-2749.710000
eia-commodity2016-10-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-271.544000
eia-commodity2016-10-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-271.456000
eia-commodity2016-10-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-261.441000
131,183건 중 31,501–31,550← 이전631 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬