Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zv6z0d5v0zqeadaub6u4wb-pink-sheetsoybeans:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M012017-01-01412.000000
cms232k1m0s0n0zqetj6avybewb-pink-sheetplywood:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M012017-01-01474.300000
cms22xmn500j10zqe8fbgk6j1wb-pink-sheetcrude-oil-average:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M012017-01-0153.600000
cms231rbb0nnd0zqeoy3t15ovwb-pink-sheetsugar-eu:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M012017-01-010.350000
cms2314nz0k2x0zqe7z1a6xikwb-pink-sheetbanana-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M012017-01-011.000000
cms2341b2107m0zqeqgvrxvvuwb-pink-sheetnickel:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M012017-01-019971.000000
cms232xdc0u4b0zqejdcep1irwb-pink-sheetphosphate-rock:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M012017-01-0196.900000
cms22xqgv01570zqemgyhy0vawb-pink-sheetcrude-oil-brent:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M012017-01-0154.900000
cms22xua801rd0zqe93vgjg5dwb-pink-sheetcrude-oil-dubai:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M012017-01-0153.400000
cms230i3b0gmw0zqe47pdrw85wb-pink-sheetsorghum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M012017-01-01156.200000
cms22zbij0a5v0zqebcjdfxv1wb-pink-sheetcoconut-oil:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M012017-01-011819.000000
cms231cfn0lb90zqe8m595uluwb-pink-sheetbeef:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M012017-01-014.070000
cms231zfi0ovp0zqelw6g8jqjwb-pink-sheetsugar-world:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M012017-01-010.450000
cms232cyo0qyn0zqec62vnbdqwb-pink-sheetsawnwood-cameroon:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M012017-01-01590.700000
cms22yrnv07310zqe175pmfkqwb-pink-sheetcoffee-robusta:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M012017-01-012.390000
cms233cvm0wim0zqe39v9etnlwb-pink-sheetpotassium-chloride:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M012017-01-01206.500000
cms232arq0qmt0zqe5ad42ms7wb-pink-sheetlogs-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M012017-01-01258.600000
cms234df512240zqehakpyskzwb-pink-sheetplatinum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M012017-01-01971.000000
cms232nxm0smt0zqev8q3s43uwb-pink-sheetcotton-a-index:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M012017-01-011.820000
cms233t7q0yza0zqet42fgbrvwb-pink-sheetlead:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M012017-01-012243.000000
cms232pjd0svz0zqez7xb8alhwb-pink-sheetrubber-tsr20:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M012017-01-012.160000
cms233gys0x4s0zqeeyji1zlzwb-pink-sheetaluminum:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M012017-01-011791.000000
cms233p940yd40zqerhrqolubwb-pink-sheetcopper:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M012017-01-015755.000000
cms2349ef11fy0zqeow3pql5rwb-pink-sheetgold:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M012017-01-011192.000000
cms2310qf0jgr0zqezqqidsouwb-pink-sheetbanana-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M012017-01-010.830000
cms22y69e03pd0zqeuza75srdwb-pink-sheetnatural-gas-us:2017M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M012017-01-013.260000
cms234hej12oa0zqe719xsxbdwb-pink-sheetsilver:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M012017-01-0116.900000
cms22ya2n04bj0zqeaswmw0knwb-pink-sheetnatural-gas-europe:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M012017-01-016.140000
cms2334wf0vaa0zqehmbmz4xewb-pink-sheettsp:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M012017-01-01270.000000
cms230a8u0fgi0zqeqefyzm2twb-pink-sheetbarley:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M012017-01-0191.900000
cms231niy0n230zqe4p9g3885wb-pink-sheetshrimps-mexican:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M012017-01-0113.410000
cms230yvs0j6x0zqemhnhuk0iwb-pink-sheetwheat-us-hrw:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M012017-01-01153.200000
cms232h8e0rkt0zqef6amacbwwb-pink-sheetsawnwood-malaysian:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M012017-01-01671.800000
cms231vbd0o9j0zqe9zxxw4hewb-pink-sheetsugar-us:2017M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M012017-01-010.650000
cms22xn1o00d30zd14gefwpf1pcps-commoditycobalt:2017M012017-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M012017-01-0134720.380952
cms22xpv500tc0zd1cbygp6d9pcps-commoditypalladium:2017M012017-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M012017-01-01744.818182
cms2338fk0u8f0zbvbwmyu7a1eia-commoditydiesel-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-12-302016-12-301.662000
cms10fa8q0jf20z7h082c4l5zfred-commoditynatural-gas-us:2016-12-302016-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-12-302016-12-303.710000
cms10dipe06180z7haypufb99fred-commoditycrude-oil-wti:2016-12-302016-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-12-302016-12-3053.750000
cms22yb6a03130zbv3gxrt7xxeia-commoditycrude-stocks-us:2016-12-302016-12-30dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-12-302016-12-30479012.000000
cms10ejbz0doa0z7h9sc6j6x6fred-commoditycrude-oil-brent:2016-12-302016-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-12-302016-12-3054.960000
cms22zxto0c1w0zbvupcnroobeia-commoditypropane-stocks-us:2016-12-302016-12-30dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-12-302016-12-3079481.000000
cms22ymbi04sm0zbv2aqqhjj2eia-commoditynatural-gas-storage-us:2016-12-302016-12-30dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-12-302016-12-303311.000000
cms230f890enr0zbv9yaorl9eeia-commoditygasoline-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-302016-12-301.722000
cms233y6p0y4t0zbv1x2sr2kreia-commodityjet-fuel-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-302016-12-301.552000
cms231toh0mg40zbv6812a40xeia-commodityheating-oil-us-spot:2016-12-302016-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-302016-12-301.612000
cms22z09y06x70zbvpb4br5zoeia-commoditypropane:2016-12-302016-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-12-302016-12-300.699000
cms231ton0mg50zbvyav6wpe7eia-commodityheating-oil-us-spot:2016-12-292016-12-29dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-12-292016-12-291.605000
cms233y6v0y4u0zbveef7t918eia-commodityjet-fuel-us-spot:2016-12-292016-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-12-292016-12-291.545000
cms230f8j0ens0zbvkdwfa2uleia-commoditygasoline-us-spot:2016-12-292016-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-12-292016-12-291.729000
131,183건 중 30,951–31,000← 이전620 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬