Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2338330u6n0zbvyb4m2seoeia-commoditydiesel-us-spot:2017-04-042017-04-04dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-042017-04-041.535000
cms10dix206300z7hu6fl3p9ifred-commoditycrude-oil-wti:2017-04-042017-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-042017-04-0450.990000
cms230evq0elz0zbvhy7sc819eia-commoditygasoline-us-spot:2017-04-042017-04-04dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-042017-04-041.633000
cms10fahe0jgx0z7hldbk2v4cfred-commoditynatural-gas-us:2017-04-042017-04-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-042017-04-043.060000
cms233xv40y310zbv1wkzz0gaeia-commodityjet-fuel-us-spot:2017-04-042017-04-04dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-042017-04-041.510000
cms10ejkb0dq40z7hznfjvmt7fred-commoditycrude-oil-brent:2017-04-042017-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-042017-04-0453.080000
cms10ejk30dq30z7hc1zky77gfred-commoditycrude-oil-brent:2017-04-032017-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-032017-04-0352.040000
cms10fah80jgw0z7hiywm2n3nfred-commoditynatural-gas-us:2017-04-032017-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-032017-04-033.130000
cms233xva0y320zbv0gewfzp0eia-commodityjet-fuel-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:10cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-032017-04-031.471000
cms231td80med0zbvkrpg2nyveia-commodityheating-oil-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:31cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-032017-04-031.453000
cms2338390u6o0zbv20oa2q1beia-commoditydiesel-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:37cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-032017-04-031.526000
cms22yzyy06vg0zbvlwtpaalteia-commoditypropane:2017-04-032017-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:20cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-032017-04-030.608000
cms22y2xf01pt0zbvyzzjc67zeia-commoditydiesel-us-retail:2017-04-032017-04-03dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-032017-04-032.556000
cms10diwx062z0z7hi68gyiyufred-commoditycrude-oil-wti:2017-04-032017-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:52cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-032017-04-0350.250000
cms230evw0em00zbvrxteblapeia-commoditygasoline-us-spot:2017-04-032017-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:26cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-032017-04-031.593000
cms22xunn00di0zbv29wm6i5heia-commoditygasoline-us-retail:2017-04-032017-04-03dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-032017-04-032.471000
cms22xn2600d60zd1bx9xi7w7pcps-commoditycobalt:2017M042017-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M042017-04-0155305.555556
cms22xpvo00tf0zd1db6tla6fpcps-commoditypalladium:2017M042017-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M042017-04-01800.600000
cms2349ex11g10zqe4rcpyp6qwb-pink-sheetgold:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M042017-04-011267.000000
cms2341br107p0zqed72ajbxvwb-pink-sheetnickel:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M042017-04-019609.000000
cms22ycx204s40zqesax4vt49wb-pink-sheetliquefied-natural-gas-japan:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M042017-04-018.760000
cms22yjnw05us0zqeozv5e77awb-pink-sheetcocoa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M042017-04-011.960000
cms22y69x03pg0zqe8y2pkiw7wb-pink-sheetnatural-gas-us:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M042017-04-013.080000
cms22xmno00j40zqerim8pxbcwb-pink-sheetcrude-oil-average:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M042017-04-0152.200000
cms232k260s0q0zqexjv57v25wb-pink-sheetplywood:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M042017-04-01495.900000
cms2345hg10tv0zqeqa1yeiwpwb-pink-sheetzinc:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M042017-04-012615.000000
cms23063i0euf0zqeo1gzefjfwb-pink-sheetsunflower-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M042017-04-01798.000000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms233gza0x4v0zqe1uvtmb68wb-pink-sheetaluminum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M042017-04-011921.000000
cms230lr60h770zqeo2n53whywb-pink-sheetrice-thai-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M042017-04-01380.000000
cms22zv7h0d5y0zqeuep2spfkwb-pink-sheetsoybeans:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M042017-04-01387.000000
cms231cg60lbc0zqeldag9j6mwb-pink-sheetbeef:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M042017-04-014.410000
cms232pjv0sw20zqe50x4cs8rwb-pink-sheetrubber-tsr20:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M042017-04-011.650000
cms233p9q0yd70zqe6kcrci6nwb-pink-sheetcopper:2017M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M042017-04-015684.000000
cms2330xg0uo70zqewh5won50wb-pink-sheetdap:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M042017-04-01313.100000
cms232ny40smw0zqe2j2my0ahwb-pink-sheetcotton-a-index:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M042017-04-011.920000
cms233t890yzd0zqed6yeo4lnwb-pink-sheetlead:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M042017-04-012221.000000
cms232cz60qyq0zqeuixji1r4wb-pink-sheetsawnwood-cameroon:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M042017-04-01605.300000
cms2326sv0q0q0zqehlht02b1wb-pink-sheetlogs-cameroon:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M042017-04-01375.000000
cms2323ew0phy0zqei405fqw4wb-pink-sheettobacco-us-import-u-v:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M042017-04-014709.000000
cms232as90qmw0zqeotffkcnrwb-pink-sheetlogs-malaysian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M042017-04-01270.300000
cms22y00g02p40zqeusqqkc4pwb-pink-sheetcoal-australian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M042017-04-0183.700000
cms22yvnv07pa0zqew3dybqaiwb-pink-sheettea-avg-3-auctions:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M042017-04-013.030000
cms22z3hs08xm0zqeyfxg8ckqwb-pink-sheettea-kolkata:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M042017-04-012.180000
cms231jiw0mg00zqedbhgs94nwb-pink-sheetlamb:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M042017-04-018.440000
cms22zpdv0c9m0zqeyuay3ug0wb-pink-sheetpalm-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M042017-04-01752.000000
cms22zedl0alg0zqe3ilpf6r3wb-pink-sheetgroundnuts:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M042017-04-011600.000000
cms22y2ff033a0zqem59ig2rswb-pink-sheetcoal-south-african:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M042017-04-0178.900000
cms22z7hw09js0zqep5osgeoswb-pink-sheettea-mombasa:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M042017-04-012.870000
cms22yzl808bg0zqeyswzd5lcwb-pink-sheettea-colombo:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M042017-04-014.050000
132,033건 중 30,951–31,000← 이전620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬