Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-04-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-040.613000
eia-commodity2017-04-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-041.485000
eia-commodity2017-04-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-041.633000
fred-commodity2017-04-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-0450.990000
eia-commodity2017-04-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-041.510000
fred-commodity2017-04-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-043.060000
eia-commodity2017-04-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-031.471000
fred-commodity2017-04-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-0350.250000
eia-commodity2017-04-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-031.526000
eia-commodity2017-04-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-031.453000
eia-commodity2017-04-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-04-030.608000
fred-commodity2017-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-0352.040000
eia-commodity2017-04-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-04-032.556000
fred-commodity2017-04-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-033.130000
eia-commodity2017-04-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-04-032.471000
eia-commodity2017-04-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-031.593000
pcps-commodity2017-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-04-0155305.555556
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-04-01344.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2017-04-015684.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2017-04-011267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-04-019609.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2017-04-01156.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-04-012221.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-04-0151.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-04-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2017-04-0178.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-04-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-04-011600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-04-0183.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-04-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-04-0170.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-04-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-04-0195.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-04-01794.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-04-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-04-0167.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-04-0119910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-04-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-04-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-04-011921.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-04-01207.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-04-01172.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-04-018.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-04-01313.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-04-01206.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-04-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-04-01358.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-04-01270.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-04-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-04-011.650000
132,033건 중 30,951–31,000← 이전620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬