Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xcf0sjb0zbvbhh84kdieia-commoditydiesel-us-spot:2025-10-072025-10-07dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-072025-10-072.214000
cms10dr6607q40z7hm1la8dc0fred-commoditycrude-oil-wti:2025-10-072025-10-07dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-072025-10-0762.520000
cms10erpb0fe20z7htjycl3c2fred-commoditycrude-oil-brent:2025-10-072025-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-072025-10-0767.100000
cms10fhrd0l480z7hf0e2hjzcfred-commoditynatural-gas-us:2025-10-072025-10-07dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-072025-10-073.320000
cms22yp7b05840zbvcjshmoineia-commoditypropane:2025-10-072025-10-07dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-072025-10-070.663000
cms22yp7i05850zbvmardsnjceia-commoditypropane:2025-10-062025-10-06dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-062025-10-060.663000
cms10dr6207q30z7hymmgbcz8fred-commoditycrude-oil-wti:2025-10-062025-10-06dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-062025-10-0662.490000
cms10fhr90l470z7h5d0dev8ifred-commoditynatural-gas-us:2025-10-062025-10-06dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-062025-10-063.320000
cms231iog0kr10zbvd8s3xt0xeia-commodityheating-oil-us-spot:2025-10-062025-10-06dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-062025-10-062.155000
cms233n3g0wfq0zbvb1ak6wyeeia-commodityjet-fuel-us-spot:2025-10-062025-10-06dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-062025-10-062.118000
cms232xcl0sjc0zbvxrvy4b4teia-commoditydiesel-us-spot:2025-10-062025-10-06dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-062025-10-062.190000
cms2303ud0cyo0zbvxf7w9bateia-commoditygasoline-us-spot:2025-10-062025-10-06dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-062025-10-061.910000
cms10erp60fe10z7h5f76krdpfred-commoditycrude-oil-brent:2025-10-062025-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-062025-10-0667.090000
cms22y0sc01dh0zbvr96ag718eia-commoditydiesel-us-retail:2025-10-062025-10-06dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-062025-10-063.711000
cms22xsjm00160zbvcc68jhvgeia-commoditygasoline-us-retail:2025-10-062025-10-06dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-062025-10-063.253000
cms10erp20fe00z7ht1ldf21ffred-commoditycrude-oil-brent:2025-10-032025-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-032025-10-0366.130000
cms22yk3904fx0zbv5jo4l5nzeia-commoditynatural-gas-storage-us:2025-10-032025-10-03dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-032025-10-033631.000000
cms10fhr50l460z7h6exga9hhfred-commoditynatural-gas-us:2025-10-032025-10-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-032025-10-033.190000
cms22yp7r05860zbvp9e83lnaeia-commoditypropane:2025-10-032025-10-03dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-032025-10-030.671000
cms22y8yx02oe0zbvsgwhpdtseia-commoditycrude-stocks-us:2025-10-032025-10-03dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-032025-10-03420261.000000
cms231iom0kr20zbvibanyjd7eia-commodityheating-oil-us-spot:2025-10-032025-10-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-032025-10-032.142000
cms232xcr0sjd0zbvoq1e0dufeia-commoditydiesel-us-spot:2025-10-032025-10-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-032025-10-032.175000
cms233n3n0wfr0zbv4odi8k4deia-commodityjet-fuel-us-spot:2025-10-032025-10-03dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-032025-10-032.037000
cms10dr5y07q20z7hlo4kka4ufred-commoditycrude-oil-wti:2025-10-032025-10-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-032025-10-0361.650000
cms22zvic0bp70zbv1k6c5iiteia-commoditypropane-stocks-us:2025-10-032025-10-03dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-032025-10-03100501.000000
cms2303uj0cyp0zbviealcs8xeia-commoditygasoline-us-spot:2025-10-032025-10-03dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-032025-10-031.868000
cms231ios0kr30zbvl675fpxheia-commodityheating-oil-us-spot:2025-10-022025-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-022025-10-022.151000
cms10dr5u07q10z7hrbl3m7flfred-commoditycrude-oil-wti:2025-10-022025-10-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-022025-10-0261.280000
cms232xcx0sje0zbvnwvix2rteia-commoditydiesel-us-spot:2025-10-022025-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-022025-10-022.183000
cms2303up0cyq0zbvvwnt44oxeia-commoditygasoline-us-spot:2025-10-022025-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-022025-10-021.862000
cms233n3t0wfs0zbvji623rx1eia-commodityjet-fuel-us-spot:2025-10-022025-10-02dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-022025-10-021.998000
cms10erox0fdz0z7h44vk7igjfred-commoditycrude-oil-brent:2025-10-022025-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-022025-10-0265.440000
cms22yp7x05870zbv4eb6930oeia-commoditypropane:2025-10-022025-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-022025-10-020.671000
cms10fhr10l450z7h5rx42rwkfred-commoditynatural-gas-us:2025-10-022025-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-022025-10-023.320000
cms232hqw0rnq0zqe793929nwwb-pink-sheetsawnwood-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M102025-10-01727.700000
cms231grm0m0c0zqem5ek840pwb-pink-sheetchicken:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M102025-10-011.720000
cms22yakt04eg0zqed29icfzbwb-pink-sheetnatural-gas-europe:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M102025-10-0110.890000
cms230r5h0i0t0zqeizkjpidswb-pink-sheetrice-thai-a-1:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M102025-10-01335.900000
cms22yk6305xm0zqe5knncjpwwb-pink-sheetcocoa:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M102025-10-015.950000
cms230omw0hnb0zqekzympauuwb-pink-sheetrice-thai-25:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M102025-10-01351.000000
cms22zc1j0a8s0zqe0k9wy6t8wb-pink-sheetcoconut-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M102025-10-012547.000000
cms231cy60le60zqex6b3kiicwb-pink-sheetbeef:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M102025-10-017.090000
cms22xnja00g00zd1iuwhxu91pcps-commoditycobalt:2025M102025-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M102025-10-0143145.739130
cms233psk0yg10zqea1ozznk0wb-pink-sheetcopper:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M102025-10-0110740.000000
cms233dem0wlj0zqes2b6ypymwb-pink-sheetpotassium-chloride:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M102025-10-01352.000000
cms22xxag02940zqefb6b71wewb-pink-sheetcrude-oil-wti:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M102025-10-0160.200000
cms22yp8905880zbvc4mp441heia-commoditypropane:2025-10-012025-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-012025-10-010.673000
cms2349wy11iv0zqet2692v2rwb-pink-sheetgold:2025M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M102025-10-014058.000000
cms230ejz0g3n0zqe5b0h98dywb-pink-sheetmaize:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M102025-10-01198.100000
cms22z03908ea0zqe6zjj1fapwb-pink-sheettea-colombo:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M102025-10-013.940000
131,048건 중 3,051–3,100← 이전62 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬