Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zyy0oyq0zqeskhrhxx8wb-pink-sheetsugar-world:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M022026-02-010.310000
cms230zfl0j9y0zqeaom050cawb-pink-sheetwheat-us-hrw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M022026-02-01257.600000
cms22xoe000ku0zd1kzfjj19ppcps-commodityrare-earth-elements:2026M022026-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M022026-02-019722.508382
cms231k3p0miy0zqekm1lf8jnwb-pink-sheetlamb:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M022026-02-016.520000
cms232hrm0rnu0zqeck2nqf7uwb-pink-sheetsawnwood-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M022026-02-01740.600000
cms234dyy12550zqemwrceen7wb-pink-sheetplatinum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M022026-02-012137.000000
cms22xusq01ue0zqebs7j7zedwb-pink-sheetcrude-oil-dubai:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M022026-02-0168.400000
cms22zrrn0cmq0zqexzj2r10iwb-pink-sheetpalm-kernel-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M022026-02-012295.000000
cms22xqzm01880zqektsadfxewb-pink-sheetcrude-oil-brent:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M022026-02-0171.100000
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms232q260sz00zqezvccpcn7wb-pink-sheetrubber-tsr20:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M022026-02-011.930000
cms23462210wt0zqezs7auvntwb-pink-sheetzinc:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M022026-02-013324.000000
cms233dfb0wln0zqeklaubyuvwb-pink-sheetpotassium-chloride:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M022026-02-01372.500000
cms22zvq80d8w0zqev0v3pjn4wb-pink-sheetsoybeans:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M022026-02-01459.000000
cms232kky0s3o0zqest3b3s37wb-pink-sheetplywood:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M022026-02-01352.000000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms22y0iu02s20zqedtxq6korwb-pink-sheetcoal-australian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M022026-02-01118.400000
cms2339hg0vzh0zqeybp41w4kwb-pink-sheeturea:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M022026-02-01472.000000
cms22zc270a8w0zqeyxs2hp7ewb-pink-sheetcoconut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M022026-02-012259.000000
cms22yo3u06jw0zqejn0c16bdwb-pink-sheetcoffee-arabica:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M022026-02-017.080000
cms2331fx0ur50zqewgmpt9t4wb-pink-sheetdap:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M022026-02-01626.500000
cms2306nx0exd0zqecsrou0dvwb-pink-sheetsunflower-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M022026-02-011445.000000
cms22y6rz03se0zqe10df5dehwb-pink-sheetnatural-gas-us:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M022026-02-013.610000
cms22xlif004l0zd1nueq0n0zpcps-commoditylithium:2026M022026-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M022026-02-01149174.500710
cms230ono0hnf0zqeunbp0ekpwb-pink-sheetrice-thai-25:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M022026-02-01404.000000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms2341w010an0zqear3ptz42wb-pink-sheetnickel:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M022026-02-0117173.000000
cms22xnk900g40zd104cms6bfpcps-commoditycobalt:2026M022026-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M022026-02-0155858.175000
cms10fi200l6b0z7haj3spnyffred-commoditynatural-gas-us:2026-01-302026-01-30dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-302026-01-307.180000
cms22yk0804fg0zbv5an4o2pkeia-commoditynatural-gas-storage-us:2026-01-302026-01-30dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-302026-01-302454.000000
cms2303fy0cwi0zbv53j0s1h3eia-commoditygasoline-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.188000
cms231i9s0kov0zbvmi7qe7i9eia-commodityheating-oil-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.334000
cms10erzs0fga0z7h0fcc6zkcfred-commoditycrude-oil-brent:2026-01-302026-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-302026-01-3072.250000
cms22y8w102nx0zbvh5kmz5f8eia-commoditycrude-stocks-us:2026-01-302026-01-30dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-30420299.000000
cms232wyv0sh60zbvpkithd2zeia-commoditydiesel-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.274000
cms233mob0wdk0zbvxpvqokakeia-commodityjet-fuel-us-spot:2026-01-302026-01-30dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.277000
cms22yosy05600zbvrak8ccsbeia-commoditypropane:2026-01-302026-01-30dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-302026-01-300.659000
cms22zvfc0boq0zbvyxbpcumweia-commoditypropane-stocks-us:2026-01-302026-01-30dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-3082716.000000
cms10drgj07s90z7hv54h1brsfred-commoditycrude-oil-wti:2026-01-302026-01-30dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-302026-01-3064.500000
cms233moh0wdl0zbvb9v5d75beia-commodityjet-fuel-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.248000
cms22yot405610zbvb14ag10oeia-commoditypropane:2026-01-292026-01-29dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-292026-01-290.661000
cms232wz30sh70zbvc8qhe64ueia-commoditydiesel-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.270000
cms10drgf07s80z7hraap13djfred-commoditycrude-oil-wti:2026-01-292026-01-29dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-292026-01-2964.770000
cms10fi1w0l6a0z7h69qm6p92fred-commoditynatural-gas-us:2026-01-292026-01-29dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-292026-01-2910.250000
cms231ia00kow0zbv8q6vr6keeia-commodityheating-oil-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:51:152026-07-27 02:39:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.305000
cms2303g40cwj0zbvo2qepimueia-commoditygasoline-us-spot:2026-01-292026-01-29dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.166000
cms10erzn0fg90z7hadee2iv1fred-commoditycrude-oil-brent:2026-01-292026-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-292026-01-2971.000000
cms10erzj0fg80z7hrt6c7qwifred-commoditycrude-oil-brent:2026-01-282026-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-282026-01-2870.900000
cms10fi1s0l690z7hgrvc8e3ofred-commoditynatural-gas-us:2026-01-282026-01-28dayperiod2026-10-29 11:49:182026-07-26 08:38:24cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-282026-01-289.340000
cms233mon0wdm0zbvgei1s0hzeia-commodityjet-fuel-us-spot:2026-01-282026-01-28dayperiod2026-10-29 11:53:222026-07-27 02:40:56cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-282026-01-282.189000
131,947건 중 3,001–3,050← 이전61 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬