Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2ff033a0zqem59ig2rswb-pink-sheetcoal-south-african:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M042017-04-0178.900000
cms2345hg10tv0zqeqa1yeiwpwb-pink-sheetzinc:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M042017-04-012615.000000
cms22z3hs08xm0zqeyfxg8ckqwb-pink-sheettea-kolkata:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M042017-04-012.180000
cms234hf012od0zqej6yrybvmwb-pink-sheetsilver:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M042017-04-0118.000000
cms233xan0zlj0zqertda02juwb-pink-sheettin:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M042017-04-0119910.000000
cms233gza0x4v0zqe1uvtmb68wb-pink-sheetaluminum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M042017-04-011921.000000
cms233l620xr10zqen5tssnmwwb-pink-sheetiron-ore-cfr-spot:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M042017-04-0170.200000
cms230ryf0i570zqel60t4yo7wb-pink-sheetrice-viet-namese-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M042017-04-01344.700000
cms230uxk0il10zqeisx4c5q3wb-pink-sheetwheat-us-srw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M042017-04-01172.200000
cms231rbt0nng0zqenx5vc6o8wb-pink-sheetsugar-eu:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M042017-04-010.350000
cms22zz660ds40zqe0ftgfmx5wb-pink-sheetsoybean-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M042017-04-01794.000000
cms2334wy0vad0zqekpsc3jbnwb-pink-sheettsp:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M042017-04-01285.000000
cms231zg60ovs0zqeqatbbp2cwb-pink-sheetsugar-world:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M042017-04-010.360000
cms232k260s0q0zqexjv57v25wb-pink-sheetplywood:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M042017-04-01495.900000
cms231njj0n260zqekftviwifwb-pink-sheetshrimps-mexican:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M042017-04-0113.780000
cms231cg60lbc0zqeldag9j6mwb-pink-sheetbeef:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M042017-04-014.410000
cms230o500hkh0zqezr2k253gwb-pink-sheetrice-thai-25:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M042017-04-01369.000000
cms230i3w0gmz0zqebfh7i899wb-pink-sheetsorghum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M042017-04-01149.800000
cms2314oi0k300zqeh3ws7waswb-pink-sheetbanana-us:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M042017-04-011.060000
cms232h910rkw0zqeynezhjo9wb-pink-sheetsawnwood-malaysian:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M042017-04-01688.400000
cms230a9f0fgl0zqew4t2yssrwb-pink-sheetbarley:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M042017-04-0194.200000
cms2338xp0vwj0zqe3hg2kohpwb-pink-sheeturea:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M042017-04-01207.900000
cms232xdy0u4e0zqell35fzi9wb-pink-sheetphosphate-rock:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M042017-04-0195.600000
cms231vbv0o9m0zqevgztl0f9wb-pink-sheetsugar-us:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M042017-04-010.630000
cms22zv7h0d5y0zqeuep2spfkwb-pink-sheetsoybeans:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M042017-04-01387.000000
cms23063i0euf0zqeo1gzefjfwb-pink-sheetsunflower-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M042017-04-01798.000000
cms2310qx0jgu0zqes4abre5uwb-pink-sheetbanana-europe:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M042017-04-010.870000
cms230lr60h770zqeo2n53whywb-pink-sheetrice-thai-5:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M042017-04-01380.000000
cms232tin0ti80zqebgfs2fqjwb-pink-sheetrubber-rss3:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M042017-04-012.210000
cms230ywj0j700zqe0865dcqqwb-pink-sheetwheat-us-hrw:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M042017-04-01166.100000
cms23036b0eea0zqek6a1h5v8wb-pink-sheetsoybean-meal:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M042017-04-01346.000000
cms234dfp12270zqe0ofztc5owb-pink-sheetplatinum:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M042017-04-01961.000000
cms2349ex11g10zqe4rcpyp6qwb-pink-sheetgold:2017M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M042017-04-011267.000000
cms22ycx204s40zqesax4vt49wb-pink-sheetliquefied-natural-gas-japan:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M042017-04-018.760000
cms22zbj80a5y0zqeetpwneu1wb-pink-sheetcoconut-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M042017-04-011590.000000
cms22yfrx058m0zqesruoze2iwb-pink-sheetnatural-gas-index:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M042017-04-0167.200000
cms22ynkr06gy0zqe5d1vocifwb-pink-sheetcoffee-arabica:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M042017-04-013.430000
cms22yvnv07pa0zqew3dybqaiwb-pink-sheettea-avg-3-auctions:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M042017-04-013.030000
cms233cw60wip0zqe0u8sbzbxwb-pink-sheetpotassium-chloride:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M042017-04-01206.500000
cms22xwsz026a0zqesack2gllwb-pink-sheetcrude-oil-wti:2017M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M042017-04-0151.100000
cms2304o40emf0zqep5wacilnwb-pink-sheetrapeseed-oil:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M042017-04-01839.000000
cms232ny40smw0zqe2j2my0ahwb-pink-sheetcotton-a-index:2017M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M042017-04-011.920000
cms10diwu062y0z7hpb5rik36fred-commoditycrude-oil-wti:2017-03-312017-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-03-312017-03-3150.540000
cms230ew20em10zbvc76uy7y9eia-commoditygasoline-us-spot:2017-03-312017-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:26cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-03-312017-03-311.600000
cms23383f0u6p0zbvpwo2np4meia-commoditydiesel-us-spot:2017-03-312017-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-03-312017-03-311.543000
cms22yb42030q0zbvkjvp7tm1eia-commoditycrude-stocks-us:2017-03-312017-03-31dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-03-312017-03-31535543.000000
cms22yzz706vh0zbvpmczc8zneia-commoditypropane:2017-03-312017-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:20cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-03-312017-03-310.610000
cms233xvh0y330zbvwjt45feyeia-commodityjet-fuel-us-spot:2017-03-312017-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-03-312017-03-311.481000
cms22ym9b04s90zbvl1ij6m40eia-commoditynatural-gas-storage-us:2017-03-312017-03-31dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-03-312017-03-312051.000000
cms22zxrb0c1j0zbv86dpj8n8eia-commoditypropane-stocks-us:2017-03-312017-03-31dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-03-312017-03-3139117.000000
131,183건 중 30,151–30,200← 이전604 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬