Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-07-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-061.510000
fred-commodity2017-07-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-062.890000
eia-commodity2017-07-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-051.434000
fred-commodity2017-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0547.580000
eia-commodity2017-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-051.482000
eia-commodity2017-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-051.351000
fred-commodity2017-07-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-052.980000
eia-commodity2017-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-051.379000
eia-commodity2017-07-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-050.603000
fred-commodity2017-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-0545.110000
fred-commodity2017-07-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-042.980000
fred-commodity2017-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0449.150000
fred-commodity2017-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0349.130000
eia-commodity2017-07-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-032.472000
fred-commodity2017-07-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-032.980000
eia-commodity2017-07-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-032.376000
pcps-commodity2017-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-07-01856.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-07-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-07-014515.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-07-01402.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-07-01622.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-07-0146.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-07-011497.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2017-07-011.990000
pcps-commodity2017-07-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-07-01118117.027050
fred-commodity2017-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-07-0120.364286
pcps-commodity2017-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-07-0158548.904762
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-07-011486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-07-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-07-01720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017-07-0147.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2017-07-0181.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-07-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-07-0187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-07-011355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2017-07-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2017-07-01157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-07-01313.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2017-07-01399.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-07-01207.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-07-01397.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-07-019.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-07-01906.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-07-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-07-014.670000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2017-07-015985.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-07-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-07-01201.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-07-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-07-019491.000000
132,033건 중 30,151–30,200← 이전604 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬