Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10diz6063j0z7hmdd8tntifred-commoditycrude-oil-wti:2017-05-022017-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-022017-05-0247.650000
cms10faji0jhh0z7hsqpk1md4fred-commoditynatural-gas-us:2017-05-022017-05-02dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-022017-05-023.130000
cms10ejng0dqn0z7hwj3o2mvjfred-commoditycrude-oil-brent:2017-05-022017-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-022017-05-0249.310000
cms230esi0elg0zbv3cxgf4hkeia-commoditygasoline-us-spot:2017-05-022017-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-022017-05-021.469000
cms231t990mdt0zbvprj2xd09eia-commodityheating-oil-us-spot:2017-05-022017-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-022017-05-021.401000
cms2337z70u640zbvf3shnmbheia-commoditydiesel-us-spot:2017-05-022017-05-02dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-022017-05-021.441000
cms22yzvf06uw0zbvq6xigzk3eia-commoditypropane:2017-05-022017-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-022017-05-020.600000
cms22xnvx00hx0zd15g46tgcvpcps-commodityrare-earth-elements:2017M052017-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M052017-05-013317.451310
cms22yzvm06ux0zbvn6z1pbdreia-commoditypropane:2017-05-012017-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-012017-05-010.605000
cms2345hm10tw0zqeeohj2pi3wb-pink-sheetzinc:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M052017-05-012590.000000
cms230o560hki0zqeomywztpxwb-pink-sheetrice-thai-25:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M052017-05-01399.000000
cms234hf712oe0zqejns0x23jwb-pink-sheetsilver:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M052017-05-0116.700000
cms2310r30jgv0zqelka2ovngwb-pink-sheetbanana-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M052017-05-010.910000
cms22y00m02p50zqelpexqz2zwb-pink-sheetcoal-australian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M052017-05-0174.400000
cms22z3hy08xn0zqenne5nzpcwb-pink-sheettea-kolkata:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M052017-05-012.630000
cms230ywt0j710zqe3rkti8tbwb-pink-sheetwheat-us-hrw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M052017-05-01180.400000
cms232czc0qyr0zqeewfmloslwb-pink-sheetsawnwood-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M052017-05-01619.400000
cms2330xm0uo80zqeh3deizo2wb-pink-sheetdap:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M052017-05-01309.300000
cms230uxq0il20zqew38bfxthwb-pink-sheetwheat-us-srw:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M052017-05-01175.000000
cms22zlc80bnh0zqeq8wjudo4wb-pink-sheetgroundnut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M052017-05-011453.000000
cms2318ip0kp70zqexl8vaslawb-pink-sheetorange:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M052017-05-010.760000
cms2304oa0emg0zqemg70yy37wb-pink-sheetrapeseed-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M052017-05-01842.000000
cms231jj20mg10zqe9ahiqzicwb-pink-sheetlamb:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M052017-05-018.570000
cms230qlw0hy00zqehbdqvpsawb-pink-sheetrice-thai-a-1:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M052017-05-01395.000000
cms2326t10q0r0zqemd5ohq0awb-pink-sheetlogs-cameroon:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M052017-05-01386.800000
cms2341c0107q0zqephlkohfcwb-pink-sheetnickel:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M052017-05-019155.000000
cms2323f20phz0zqeq7bd6xelwb-pink-sheettobacco-us-import-u-v:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M052017-05-014582.000000
cms233cwc0wiq0zqed2l7trquwb-pink-sheetpotassium-chloride:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M052017-05-01206.500000
cms22zh9o0b1b0zqexjxc3ykowb-pink-sheetfish-meal:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M052017-05-011330.000000
cms22zv7o0d5z0zqebk9wou7twb-pink-sheetsoybeans:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M052017-05-01390.000000
cms231g9y0lxj0zqej5rahyckwb-pink-sheetchicken:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M052017-05-012.330000
cms22zpe20c9n0zqer3vm46i5wb-pink-sheetpalm-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M052017-05-01763.000000
cms230rym0i580zqe1w8wz4hnwb-pink-sheetrice-viet-namese-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M052017-05-01345.000000
cms232pk10sw30zqee9xcx2bowb-pink-sheetrubber-tsr20:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M052017-05-011.530000
cms230dz10g0u0zqe4sg1ku3pwb-pink-sheetmaize:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M052017-05-01158.600000
cms232nya0smx0zqevdioolz9wb-pink-sheetcotton-a-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M052017-05-011.950000
cms233p9x0yd80zqerhzg17kswb-pink-sheetcopper:2017M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M052017-05-015600.000000
cms23036i0eeb0zqer0unn3xuwb-pink-sheetsoybean-meal:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M052017-05-01344.000000
cms22yfs3058n0zqewlz4umiewb-pink-sheetnatural-gas-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M052017-05-0168.200000
cms22xn2c00d70zd1b2yr6pb6pcps-commoditycobalt:2017M052017-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M052017-05-0154941.940476
cms10faje0jhg0z7hjscvpl22fred-commoditynatural-gas-us:2017-05-012017-05-01dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-012017-05-013.200000
cms22y2wr01pp0zbv5oy0951ueia-commoditydiesel-us-retail:2017-05-012017-05-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-012017-05-012.583000
cms10ejnc0dqm0z7hf8rl67yffred-commoditycrude-oil-brent:2017-05-012017-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-012017-05-0150.410000
cms10diz2063i0z7hqad47vopfred-commoditycrude-oil-wti:2017-05-012017-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-012017-05-0148.830000
cms22xumu00de0zbvwca3h0pseia-commoditygasoline-us-retail:2017-05-012017-05-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-05-012017-05-012.522000
cms231vc20o9n0zqema5fljxuwb-pink-sheetsugar-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M052017-05-010.630000
cms231rby0nnh0zqeh0entkkfwb-pink-sheetsugar-eu:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M052017-05-010.360000
cms232k2c0s0r0zqeqb2ai4yjwb-pink-sheetplywood:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M052017-05-01486.600000
cms232h970rkx0zqedzl4fotjwb-pink-sheetsawnwood-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M052017-05-01704.500000
cms22y6a303ph0zqehm9kyv8xwb-pink-sheetnatural-gas-us:2017M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M052017-05-013.120000
131,183건 중 29,851–29,900← 이전598 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬