Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-020.600000
eia-commodity2017-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-021.469000
eia-commodity2017-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-021.401000
fred-commodity2017-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-0247.650000
eia-commodity2017-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-021.376000
fred-commodity2017-05-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-023.130000
eia-commodity2017-05-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-021.441000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-05-011453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-05-014.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-05-01842.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2017-05-01180.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-05-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-05-011330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-05-01763.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-05-0148.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-05-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2017-05-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017-05-0150.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-05-01386.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-05-011593.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-05-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-05-013.310000
eia-commodity2017-05-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-011.408000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-05-011719.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-05-013.200000
eia-commodity2017-05-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-05-012.522000
fred-commodity2017-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-05-0121.641304
eia-commodity2017-05-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-012.583000
pcps-commodity2017-05-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-05-013317.451310
pcps-commodity2017-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-05-01793.260870
fred-commodity2017-05-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-013.200000
eia-commodity2017-05-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-011.458000
eia-commodity2017-05-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-010.605000
pcps-commodity2017-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-05-0154941.940476
eia-commodity2017-05-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-011.476000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-05-01206.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-05-01930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-05-014582.000000
fred-commodity2017-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-0150.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2017-05-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-05-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-05-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-05-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-05-019155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-05-0192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-05-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-05-011913.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-05-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-05-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-05-011.090000
131,183건 중 29,851–29,900← 이전598 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬