홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231t500md40zbv3eqmxyyr | eia-commodity | heating-oil-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.334000 |
| cms10ejqg0drd0z7htcznfvuk | fred-commodity | crude-oil-brent:2017-06-07 | 2017-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-07 | 2017-06-07 | 47.080000 |
| cms10dj2s06480z7heqytwa1n | fred-commodity | crude-oil-wti:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-07 | 2017-06-07 | 45.800000 |
| cms22yzr006u70zbv8admmu3o | eia-commodity | propane:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 0.586000 |
| cms10ejqb0drc0z7hpjnge7wi | fred-commodity | crude-oil-brent:2017-06-06 | 2017-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-06 | 2017-06-06 | 48.110000 |
| cms10dj2n06470z7hh4xfdrf0 | fred-commodity | crude-oil-wti:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-06 | 2017-06-06 | 48.130000 |
| cms231t560md50zbv9xu67snu | eia-commodity | heating-oil-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.380000 |
| cms2337v10u5g0zbvnsxvraqi | eia-commodity | diesel-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.422000 |
| cms233xny0y1u0zbvygcjis95 | eia-commodity | jet-fuel-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.332000 |
| cms22yzr706u80zbvmuz03znp | eia-commodity | propane:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 0.608000 |
| cms10famf0ji60z7hphub4x0p | fred-commodity | natural-gas-us:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-06 | 2017-06-06 | 2.920000 |
| cms230ens0eks0zbv5w6ut1ek | eia-commodity | gasoline-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.530000 |
| cms230enx0ekt0zbvnbws9fwi | eia-commodity | gasoline-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.512000 |
| cms22xulz00d90zbvrqc7vq7o | eia-commodity | gasoline-us-retail:2017-06-05 | 2017-06-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-05 | 2017-06-05 | 2.525000 |
| cms10fama0ji50z7htq2u1ozx | fred-commodity | natural-gas-us:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-05 | 2017-06-05 | 2.920000 |
| cms231t5b0md60zbvwuahw4uj | eia-commodity | heating-oil-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.331000 |
| cms10ejq60drb0z7hhyl83j9x | fred-commodity | crude-oil-brent:2017-06-05 | 2017-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-05 | 2017-06-05 | 48.250000 |
| cms10dj2e06460z7hudkslesi | fred-commodity | crude-oil-wti:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-05 | 2017-06-05 | 47.400000 |
| cms2337v80u5h0zbvygwrt7kk | eia-commodity | diesel-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.416000 |
| cms22yzrd06u90zbv53ok8hrg | eia-commodity | propane:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 0.608000 |
| cms22y2vx01pk0zbvdgmj4bcu | eia-commodity | diesel-us-retail:2017-06-05 | 2017-06-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-05 | 2017-06-05 | 2.564000 |
| cms233xo40y1v0zbvcfgqvl0y | eia-commodity | jet-fuel-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.323000 |
| cms233xoa0y1w0zbvnm0g5a6g | eia-commodity | jet-fuel-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.356000 |
| cms22ym7e04s00zbvd4g0k4jp | eia-commodity | natural-gas-storage-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-02 | 2017-06-02 | 2631.000000 |
| cms22yzrj06ua0zbv96ltthil | eia-commodity | propane:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 0.610000 |
| cms22zxpr0c1a0zbv1yigjo1h | eia-commodity | propane-stocks-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-02 | 2017-06-02 | 47631.000000 |
| cms10fam40ji40z7h0oy3vvwh | fred-commodity | natural-gas-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-02 | 2017-06-02 | 2.850000 |
| cms22yb2j030h0zbvmued8uem | eia-commodity | crude-stocks-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-02 | 2017-06-02 | 513207.000000 |
| cms230eo30eku0zbv4i4olsvm | eia-commodity | gasoline-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.558000 |
| cms2337ve0u5i0zbv0fk7q48e | eia-commodity | diesel-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.441000 |
| cms10dj2906450z7h9wcqu65q | fred-commodity | crude-oil-wti:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-02 | 2017-06-02 | 47.680000 |
| cms10ejq20dra0z7h3quismv5 | fred-commodity | crude-oil-brent:2017-06-02 | 2017-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-02 | 2017-06-02 | 48.460000 |
| cms231t5i0md70zbvucrk1ysj | eia-commodity | heating-oil-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.406000 |
| cms231t5n0md80zbvdpwbxqjv | eia-commodity | heating-oil-us-spot:2017-06-01 | 2017-06-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-01 | 2017-06-01 | 1.417000 |
| cms10ejpx0dr90z7hc3evbgdv | fred-commodity | crude-oil-brent:2017-06-01 | 2017-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-01 | 2017-06-01 | 50.410000 |
| cms2341c8107r0zqenyhv19p0 | wb-pink-sheet | nickel:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2017M06 | 2017-06-01 | 8932.000000 |
| cms22xnw300hy0zd1u3dh07u8 | pcps-commodity | rare-earth-elements:2017M06 | 2017-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M06 | 2017-06-01 | 3378.748245 |
| cms22xn2i00d80zd1xoji4qsm | pcps-commodity | cobalt:2017M06 | 2017-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M06 | 2017-06-01 | 57449.454545 |
| cms231ga50lxk0zqemq43bfyt | wb-pink-sheet | chicken:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M06 | 2017-06-01 | 2.430000 |
| cms10dj2006440z7hjjbo7mrb | fred-commodity | crude-oil-wti:2017-06-01 | 2017-06-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-01 | 2017-06-01 | 48.320000 |
| cms231jj90mg20zqefhi5stgq | wb-pink-sheet | lamb:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2017M06 | 2017-06-01 | 9.190000 |
| cms22ycxe04s60zqevssm82yb | wb-pink-sheet | liquefied-natural-gas-japan:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M06 | 2017-06-01 | 8.880000 |
| cms22y6a903pi0zqewutnh1uc | wb-pink-sheet | natural-gas-us:2017M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M06 | 2017-06-01 | 2.940000 |
| cms234hfd12of0zqekwdlgmnj | wb-pink-sheet | silver:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M06 | 2017-06-01 | 16.900000 |
| cms22zbjp0a600zqee6dze66r | wb-pink-sheet | coconut-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2017M06 | 2017-06-01 | 1870.000000 |
| cms2349fa11g30zqeqlgn0rp1 | wb-pink-sheet | gold:2017M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2017M06 | 2017-06-01 | 1260.000000 |
| cms22yvo707pc0zqetlrqdpud | wb-pink-sheet | tea-avg-3-auctions:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2017M06 | 2017-06-01 | 3.240000 |
| cms23063u0euh0zqeokrkuwe9 | wb-pink-sheet | sunflower-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2017M06 | 2017-06-01 | 794.000000 |
| cms22ynl306h00zqepmaiol29 | wb-pink-sheet | coffee-arabica:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M06 | 2017-06-01 | 3.160000 |
| cms22zv7u0d600zqe8u0rvzs8 | wb-pink-sheet | soybeans:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2017M06 | 2017-06-01 | 379.000000 |