Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2017-06-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-071.381000
eia-commodity2017-06-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-071.334000
eia-commodity2017-06-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-071.281000
fred-commodity2017-06-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0745.800000
fred-commodity2017-06-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0648.130000
eia-commodity2017-06-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-060.608000
eia-commodity2017-06-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-061.380000
eia-commodity2017-06-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-061.422000
eia-commodity2017-06-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-061.332000
fred-commodity2017-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0648.110000
eia-commodity2017-06-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-061.530000
fred-commodity2017-06-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-062.920000
eia-commodity2017-06-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-06-052.525000
eia-commodity2017-06-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-051.416000
fred-commodity2017-06-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-052.920000
eia-commodity2017-06-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-06-052.564000
eia-commodity2017-06-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-051.331000
eia-commodity2017-06-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-051.323000
fred-commodity2017-06-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0547.400000
eia-commodity2017-06-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-050.608000
eia-commodity2017-06-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-051.512000
fred-commodity2017-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0548.250000
fred-commodity2017-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-0248.460000
eia-commodity2017-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-021.558000
fred-commodity2017-06-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-022.850000
eia-commodity2017-06-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-021.441000
eia-commodity2017-06-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-0247631.000000
eia-commodity2017-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-020.610000
eia-commodity2017-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-021.356000
eia-commodity2017-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-021.406000
eia-commodity2017-06-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-022631.000000
fred-commodity2017-06-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-0247.680000
eia-commodity2017-06-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-06-02513207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2017-06-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-06-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-06-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-06-01357.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2017-06-0181.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-06-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-06-011592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-06-01206.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2017-06-01430.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2017-06-0145.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2017-06-015720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-06-01392.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-06-01440.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2017-06-01189.600000
eia-commodity2017-06-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2017-06-01458.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-06-011031.000000
131,183건 중 29,551–29,600← 이전592 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬