Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231sxo0mby0zbvya5pecjreia-commodityheating-oil-us-spot:2017-08-082017-08-08dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-082017-08-081.522000
cms233xgd0y0n0zbvu3h8b2hleia-commodityjet-fuel-us-spot:2017-08-082017-08-08dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-082017-08-081.527000
cms10fasx0jjf0z7hwborunw4fred-commoditynatural-gas-us:2017-08-082017-08-08dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-082017-08-082.810000
cms2337mw0u490zbv817i82c9eia-commoditydiesel-us-spot:2017-08-082017-08-08dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-082017-08-081.593000
cms22yzjl06t10zbvefd4phh4eia-commoditypropane:2017-08-082017-08-08dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-082017-08-080.721000
cms10ejw90dsl0z7hy3xb37rzfred-commoditycrude-oil-brent:2017-08-082017-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-082017-08-0852.180000
cms10fasu0jje0z7h0ygnh7txfred-commoditynatural-gas-us:2017-08-072017-08-07dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-072017-08-072.800000
cms10ejw40dsk0z7hkaw48v63fred-commoditycrude-oil-brent:2017-08-072017-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-072017-08-0751.420000
cms233xgp0y0o0zbvoukmth8jeia-commodityjet-fuel-us-spot:2017-08-072017-08-07dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-072017-08-071.537000
cms22yzjr06t20zbvm07loycxeia-commoditypropane:2017-08-072017-08-07dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-072017-08-070.728000
cms231sxv0mbz0zbv2k5h4ykyeia-commodityheating-oil-us-spot:2017-08-072017-08-07dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-072017-08-071.532000
cms230efa0ejm0zbvyo0r5dr3eia-commoditygasoline-us-spot:2017-08-072017-08-07dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-072017-08-071.649000
cms22xukh00d00zbvc7v44xtzeia-commoditygasoline-us-retail:2017-08-072017-08-07dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-08-072017-08-072.492000
cms10dj9u065d0z7h63mbc8azfred-commoditycrude-oil-wti:2017-08-072017-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-072017-08-0749.370000
cms2337n40u4a0zbvekegbov3eia-commoditydiesel-us-spot:2017-08-072017-08-07dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-072017-08-071.605000
cms22y2ue01pb0zbv6021zey1eia-commoditydiesel-us-retail:2017-08-072017-08-07dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-08-072017-08-072.581000
cms22yb0z03080zbvvrbvpdl8eia-commoditycrude-stocks-us:2017-08-042017-08-04dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-08-042017-08-04475437.000000
cms22zxo90c110zbvyvbnbjtdeia-commoditypropane-stocks-us:2017-08-042017-08-04dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-08-042017-08-0464693.000000
cms2337nc0u4b0zbviqeanck3eia-commoditydiesel-us-spot:2017-08-042017-08-04dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-042017-08-041.613000
cms22yzjy06t30zbv1e45rag2eia-commoditypropane:2017-08-042017-08-04dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-042017-08-040.739000
cms10fasr0jjd0z7hvjoxtczgfred-commoditynatural-gas-us:2017-08-042017-08-04dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-042017-08-042.760000
cms22ym5w04rr0zbvnhilwva7eia-commoditynatural-gas-storage-us:2017-08-042017-08-04dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-08-042017-08-043029.000000
cms10ejvy0dsj0z7hrq69djeifred-commoditycrude-oil-brent:2017-08-042017-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-042017-08-0452.480000
cms233xgy0y0p0zbv25zjhq2weia-commodityjet-fuel-us-spot:2017-08-042017-08-04dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-042017-08-041.546000
cms10dj9p065c0z7h8jx2zw1jfred-commoditycrude-oil-wti:2017-08-042017-08-04dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-042017-08-0449.570000
cms230efm0ejn0zbvmkhrgq65eia-commoditygasoline-us-spot:2017-08-042017-08-04dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-042017-08-041.654000
cms231sy10mc00zbvc53tirdueia-commodityheating-oil-us-spot:2017-08-042017-08-04dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-042017-08-041.538000
cms231sy60mc10zbvcf5brj61eia-commodityheating-oil-us-spot:2017-08-032017-08-03dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-032017-08-031.531000
cms230efr0ejo0zbverdji4tieia-commoditygasoline-us-spot:2017-08-032017-08-03dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-032017-08-031.645000
cms10dj9l065b0z7hyshkd9qzfred-commoditycrude-oil-wti:2017-08-032017-08-03dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-032017-08-0349.030000
cms2337nf0u4c0zbv8nylwvyxeia-commoditydiesel-us-spot:2017-08-032017-08-03dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-032017-08-031.606000
cms233xh50y0q0zbv7xutzijeeia-commodityjet-fuel-us-spot:2017-08-032017-08-03dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-032017-08-031.539000
cms22yzk406t40zbvket3wcbdeia-commoditypropane:2017-08-032017-08-03dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-032017-08-030.726000
cms10fasn0jjc0z7hg94um9zbfred-commoditynatural-gas-us:2017-08-032017-08-03dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-032017-08-032.760000
cms10ejvs0dsi0z7hy69gduxvfred-commoditycrude-oil-brent:2017-08-032017-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-032017-08-0352.880000
cms10fasj0jjb0z7hibwksrk2fred-commoditynatural-gas-us:2017-08-022017-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-022017-08-022.800000
cms10ejvn0dsh0z7hsg76emkifred-commoditycrude-oil-brent:2017-08-022017-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-022017-08-0252.090000
cms233xha0y0r0zbvw0v5yuh4eia-commodityjet-fuel-us-spot:2017-08-022017-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-022017-08-021.553000
cms22yzka06t50zbvjucm1sbteia-commoditypropane:2017-08-022017-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-022017-08-020.754000
cms10dj9g065a0z7hwu6et344fred-commoditycrude-oil-wti:2017-08-022017-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-022017-08-0249.600000
cms230eg20ejp0zbvpfu4udoseia-commoditygasoline-us-spot:2017-08-022017-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-022017-08-021.656000
cms231syd0mc20zbvz6dqlap2eia-commodityheating-oil-us-spot:2017-08-022017-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-022017-08-021.546000
cms2337nm0u4d0zbv6k2nw0ryeia-commoditydiesel-us-spot:2017-08-022017-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-022017-08-021.621000
cms2337nr0u4e0zbvvaunmoxgeia-commoditydiesel-us-spot:2017-08-012017-08-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-012017-08-011.612000
cms232czv0qyu0zqe8vhe3jnkwb-pink-sheetsawnwood-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M082017-08-01621.200000
cms22xn2u00da0zd1h234hmh5pcps-commoditycobalt:2017M082017-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M082017-08-0158465.136364
cms2323fl0pi20zqe66cplrbvwb-pink-sheettobacco-us-import-u-v:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M082017-08-014432.000000
cms22zv8a0d620zqejm4pja5fwb-pink-sheetsoybeans:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M082017-08-01393.000000
cms2345ib10tz0zqemet46ebbwb-pink-sheetzinc:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M082017-08-012981.000000
cms22z3ih08xq0zqe4tquam1twb-pink-sheettea-kolkata:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M082017-08-012.770000
131,122건 중 28,951–29,000← 이전580 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬