Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2017-08-082026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-082.810000
fred-commodity2017-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-0852.180000
eia-commodity2017-08-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-081.634000
eia-commodity2017-08-082026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-081.593000
eia-commodity2017-08-082026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-081.527000
eia-commodity2017-08-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-081.522000
eia-commodity2017-08-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-071.532000
eia-commodity2017-08-072026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-08-072.581000
eia-commodity2017-08-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-071.605000
eia-commodity2017-08-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-071.537000
eia-commodity2017-08-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-071.649000
fred-commodity2017-08-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-0749.370000
eia-commodity2017-08-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-070.728000
fred-commodity2017-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-0751.420000
eia-commodity2017-08-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-08-072.492000
fred-commodity2017-08-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-072.800000
fred-commodity2017-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-0452.480000
eia-commodity2017-08-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-041.654000
eia-commodity2017-08-042026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-08-0464693.000000
fred-commodity2017-08-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-042.760000
eia-commodity2017-08-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-041.538000
eia-commodity2017-08-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-041.613000
eia-commodity2017-08-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-041.546000
eia-commodity2017-08-042026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-08-04475437.000000
eia-commodity2017-08-042026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-08-043029.000000
eia-commodity2017-08-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-040.739000
fred-commodity2017-08-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-0449.570000
fred-commodity2017-08-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-0349.030000
eia-commodity2017-08-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-031.645000
eia-commodity2017-08-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-030.726000
fred-commodity2017-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-0352.880000
fred-commodity2017-08-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-032.760000
eia-commodity2017-08-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-031.539000
eia-commodity2017-08-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-031.606000
eia-commodity2017-08-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-031.531000
eia-commodity2017-08-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-021.546000
eia-commodity2017-08-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-021.553000
eia-commodity2017-08-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-021.621000
fred-commodity2017-08-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-0249.600000
eia-commodity2017-08-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-020.754000
fred-commodity2017-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-0252.090000
fred-commodity2017-08-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-022.800000
eia-commodity2017-08-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-021.656000
eia-commodity2017-08-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-011.678000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017-08-01390.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-08-01320.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-08-012.190000
fred-commodity2017-08-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-012.800000
pcps-commodity2017-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-08-0158465.136364
pcps-commodity2017-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-08-01913.000000
131,122건 중 28,951–29,000← 이전580 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬