홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yzn808bq0zqe0gsp9h5z | wb-pink-sheet | tea-colombo:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M02 | 2018-02-01 | 4.100000 |
| cms22yrq9073e0zqet0ql84gm | wb-pink-sheet | coffee-robusta:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.970000 |
| cms22xqj3015k0zqeoujcbz68 | wb-pink-sheet | crude-oil-brent:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 65.400000 |
| cms22ynmj06h80zqe3ei96wbt | wb-pink-sheet | coffee-arabica:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2018M02 | 2018-02-01 | 3.000000 |
| cms22yvpn07pk0zqe81qyy7fe | wb-pink-sheet | tea-avg-3-auctions:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M02 | 2018-02-01 | 3.000000 |
| cms10fjny0lia0z7hsqqatfvk | fred-commodity | uranium:2018M02 | 2018-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M02 | 2018-02-01 | 21.762500 |
| cms22xnxg00i60zd10s27yy1k | pcps-commodity | rare-earth-elements:2018M02 | 2018-02-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M02 | 2018-02-01 | 3638.948030 |
| cms22xl07001x0zd16x5hi2rz | pcps-commodity | lithium:2018M02 | 2018-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M02 | 2018-02-01 | 143975.769873 |
| cms22z3ji08xw0zqehzehiahl | wb-pink-sheet | tea-kolkata:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.910000 |
| cms230s040i5h0zqehdc0mkmq | wb-pink-sheet | rice-viet-namese-5:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M02 | 2018-02-01 | 395.400000 |
| cms230yyf0j7a0zqe6lhiitrb | wb-pink-sheet | wheat-us-hrw:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M02 | 2018-02-01 | 192.200000 |
| cms2330z40uoh0zqejqou4m06 | wb-pink-sheet | dap:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M02 | 2018-02-01 | 370.000000 |
| cms230dqq0eg60zbvnsqg0gh1 | eia-commodity | gasoline-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 1.948000 |
| cms230o6o0hkr0zqehi89330j | wb-pink-sheet | rice-thai-25:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M02 | 2018-02-01 | 411.000000 |
| cms10ekcq0dw10z7h5inqyf1w | fred-commodity | crude-oil-brent:2018-02-01 | 2018-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-01 | 2018-02-01 | 68.600000 |
| cms22yyx406pm0zbv9ldudh4j | eia-commodity | propane:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 0.856000 |
| cms10djpn068s0z7hr6to6or1 | fred-commodity | crude-oil-wti:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-01 | 2018-02-01 | 65.920000 |
| cms10fb8f0jmu0z7hc8lbnotk | fred-commodity | natural-gas-us:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-01 | 2018-02-01 | 3.060000 |
| cms232plk0swc0zqe9h5tg33e | wb-pink-sheet | rubber-tsr20:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.460000 |
| cms232nzs0sn60zqejinqdqtd | wb-pink-sheet | cotton-a-index:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M02 | 2018-02-01 | 1.950000 |
| cms2345jq10u50zqe9twfho6p | wb-pink-sheet | zinc:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M02 | 2018-02-01 | 3533.000000 |
| cms233xcb0zlt0zqe0gmg0kdc | wb-pink-sheet | tin:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M02 | 2018-02-01 | 21652.000000 |
| cms2338ze0vwt0zqe1ocz26se | wb-pink-sheet | urea:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M02 | 2018-02-01 | 232.500000 |
| cms23370m0u0u0zbvk5hnavui | eia-commodity | diesel-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 2.044000 |
| cms234hgq12on0zqectkz4yb1 | wb-pink-sheet | silver:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M02 | 2018-02-01 | 16.600000 |
| cms22xwuo026k0zqe4ebzfkb7 | wb-pink-sheet | crude-oil-wti:2018M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M02 | 2018-02-01 | 62.200000 |
| cms22ya4x04bw0zqeoutygdp1 | wb-pink-sheet | natural-gas-europe:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M02 | 2018-02-01 | 6.720000 |
| cms233wsx0xx80zbv07otsk5g | eia-commodity | jet-fuel-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 1.991000 |
| cms233wt20xx90zbvfd6b1r0e | eia-commodity | jet-fuel-us-spot:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 1.967000 |
| cms22yyxb06pn0zbvpzkak6l8 | eia-commodity | propane:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 0.869000 |
| cms10fb890jmt0z7hxqnsfan4 | fred-commodity | natural-gas-us:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-31 | 2018-01-31 | 3.340000 |
| cms10ekcl0dw00z7hp1b457sm | fred-commodity | crude-oil-brent:2018-01-31 | 2018-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-31 | 2018-01-31 | 67.780000 |
| cms23370s0u0v0zbva513u52h | eia-commodity | diesel-us-spot:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 2.016000 |
| cms230dqw0eg70zbvfdt947e8 | eia-commodity | gasoline-us-spot:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 1.965000 |
| cms10djph068r0z7hfknt2zid | fred-commodity | crude-oil-wti:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-31 | 2018-01-31 | 64.820000 |
| cms231sav0m8k0zbvvlku0x94 | eia-commodity | heating-oil-us-spot:2018-01-31 | 2018-01-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-31 | 2018-01-31 | 2.004000 |
| cms10djpc068q0z7hz09yrofi | fred-commodity | crude-oil-wti:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-30 | 2018-01-30 | 64.640000 |
| cms231sb40m8l0zbvc6cyp5sg | eia-commodity | heating-oil-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 2.007000 |
| cms230dr20eg80zbv091xvr4v | eia-commodity | gasoline-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 1.951000 |
| cms22yyxg06po0zbvrahup11o | eia-commodity | propane:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 0.853000 |
| cms233wt90xxa0zbvq2dfffzf | eia-commodity | jet-fuel-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 1.968000 |
| cms23370z0u0w0zbvv1mmiwcr | eia-commodity | diesel-us-spot:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-30 | 2018-01-30 | 2.011000 |
| cms10ekch0dvz0z7h76xf3hyl | fred-commodity | crude-oil-brent:2018-01-30 | 2018-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-30 | 2018-01-30 | 67.780000 |
| cms10fb840jms0z7hd3bwha9e | fred-commodity | natural-gas-us:2018-01-30 | 2018-01-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-30 | 2018-01-30 | 3.600000 |
| cms230dr70eg90zbv8kj629px | eia-commodity | gasoline-us-spot:2018-01-29 | 2018-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 1.995000 |
| cms22y2q101om0zbvbxr7hde3 | eia-commodity | diesel-us-retail:2018-01-29 | 2018-01-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-29 | 2018-01-29 | 3.070000 |
| cms2337170u0x0zbvr4dabjqw | eia-commodity | diesel-us-spot:2018-01-29 | 2018-01-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-29 | 2018-01-29 | 2.047000 |
| cms10djp6068p0z7hj4ymxfty | fred-commodity | crude-oil-wti:2018-01-29 | 2018-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-29 | 2018-01-29 | 65.710000 |
| cms10ekcc0dvy0z7hfl2ze7zz | fred-commodity | crude-oil-brent:2018-01-29 | 2018-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-29 | 2018-01-29 | 68.410000 |
| cms10fb7y0jmr0z7hekokn3mc | fred-commodity | natural-gas-us:2018-01-29 | 2018-01-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-29 | 2018-01-29 | 3.600000 |