Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-02-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2018-02-011244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-02-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-02-0121652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-02-01275.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-02-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-02-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-02-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-02-013533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018-02-01762.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-02-0112.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-02-014628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2018-02-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2018-02-011145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-02-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2018-02-01827.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-02-01670.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2018-02-01407.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2018-02-01190.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2018-02-01416.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-02-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2018-02-011160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2018-02-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2018-02-017.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2018-02-01129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-02-012581.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2018-02-01411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-02-010.400000
fred-commodity2018-01-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-313.340000
eia-commodity2018-01-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-310.869000
eia-commodity2018-01-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-311.967000
eia-commodity2018-01-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-312.016000
eia-commodity2018-01-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-312.004000
fred-commodity2018-01-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-3164.820000
eia-commodity2018-01-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-311.965000
fred-commodity2018-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-3167.780000
eia-commodity2018-01-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-302.011000
fred-commodity2018-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-3067.780000
fred-commodity2018-01-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-303.600000
eia-commodity2018-01-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-300.853000
eia-commodity2018-01-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-301.968000
eia-commodity2018-01-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-301.951000
fred-commodity2018-01-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-3064.640000
eia-commodity2018-01-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-302.007000
fred-commodity2018-01-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-2965.710000
eia-commodity2018-01-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-292.723000
fred-commodity2018-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-2968.410000
eia-commodity2018-01-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-293.070000
eia-commodity2018-01-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-292.047000
eia-commodity2018-01-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-291.997000
132,033건 중 28,351–28,400← 이전568 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬