Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2327cz0q3p0zqezmltkbwtwb-pink-sheetlogs-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M032026-03-01404.500000
cms22yk6y05xr0zqe2n4z3l57wb-pink-sheetcocoa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M032026-03-013.240000
cms233xto0zoi0zqep3876gqpwb-pink-sheettin:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M032026-03-0147324.000000
cms23119l0jjt0zqeb3gqrsupwb-pink-sheetbanana-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M032026-03-011.110000
cms22xqzt01890zqed2loahg5wb-pink-sheetcrude-oil-brent:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M032026-03-01103.700000
cms22ydfc04v30zqevbiv6yxswb-pink-sheetliquefied-natural-gas-japan:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M032026-03-0111.420000
cms22xn7g00m30zqexg7urjhawb-pink-sheetcrude-oil-average:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M032026-03-0195.600000
cms231gsg0m0h0zqe3yloa5n9wb-pink-sheetchicken:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M032026-03-011.660000
cms2349xx11j00zqeok5eodq1wb-pink-sheetgold:2026M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M032026-03-014856.000000
cms232djx0r1p0zqeugdhh2fhwb-pink-sheetsawnwood-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M032026-03-01639.100000
cms23192b0ks50zqe6xlnq401wb-pink-sheetorange:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M032026-03-010.970000
cms22z80b09mr0zqe207a1cb9wb-pink-sheettea-mombasa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M032026-03-012.320000
cms22xoe600kv0zd1vb674ru8pcps-commodityrare-earth-elements:2026M032026-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M032026-03-019059.383492
cms22z04308ef0zqe8dbwn93mwb-pink-sheettea-colombo:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M032026-03-013.680000
cms22xusz01uf0zqerzig7dekwb-pink-sheetcrude-oil-dubai:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M032026-03-0191.900000
cms22ys7507630zqen5h1yjv5wb-pink-sheetcoffee-robusta:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M032026-03-013.900000
cms22zrrv0cmr0zqeo6b43swcwb-pink-sheetpalm-kernel-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M032026-03-012574.000000
cms23058i0epe0zqexzpfrp6zwb-pink-sheetrapeseed-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M032026-03-011304.000000
cms230el70g3s0zqe0s5q1mygwb-pink-sheetmaize:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M032026-03-01212.700000
cms10fk150lkz0z7h12dykujwfred-commodityuranium:2026M032026-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M032026-03-0168.786889
cms230onv0hng0zqe8ekmnr2hwb-pink-sheetrice-thai-25:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M032026-03-01379.000000
cms22zzq20dv30zqe1ciq01viwb-pink-sheetsoybean-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M032026-03-011493.000000
cms22zpx30ccl0zqe6rsxeexewb-pink-sheetpalm-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M032026-03-011109.000000
cms2306o20exe0zqeuo2a0jgbwb-pink-sheetsunflower-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M032026-03-011465.000000
cms22y6s603sf0zqe7iy0nrorwb-pink-sheetnatural-gas-us:2026M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M032026-03-013.060000
cms22zvqe0d8x0zqeswf4x9auwb-pink-sheetsoybeans:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M032026-03-01473.000000
cms22xxbg02990zqeo8w8xv3iwb-pink-sheetcrude-oil-wti:2026M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M032026-03-0191.200000
cms231k3t0miz0zqe7v76rep0wb-pink-sheetlamb:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M032026-03-016.540000
cms230vf30int0zqeg8227wxlwb-pink-sheetwheat-us-srw:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M032026-03-01247.400000
cms22zlvq0bqf0zqesz4mbkjawb-pink-sheetgroundnut-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M032026-03-011682.000000
cms231cyz0leb0zqeuxfhnanwwb-pink-sheetbeef:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M032026-03-018.210000
cms2303ps0eh90zqe6ism3bmlwb-pink-sheetsoybean-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M032026-03-01404.000000
cms22zveo0bom0zbvjt4rddi3eia-commoditypropane-stocks-us:2026-02-272026-02-27dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-2773351.000000
cms10drip07ss0z7h4kf58lijfred-commoditycrude-oil-wti:2026-02-272026-02-27dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-272026-02-2766.960000
cms233mkz0wd10zbvquvewoyieia-commodityjet-fuel-us-spot:2026-02-272026-02-27dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.428000
cms2303cm0cvz0zbvoyml1zj0eia-commoditygasoline-us-spot:2026-02-272026-02-27dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.076000
cms22yjzi04fc0zbv30b5koa9eia-commoditynatural-gas-storage-us:2026-02-272026-02-27dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-02-272026-02-271876.000000
cms22yopc055h0zbvlqcqty0heia-commoditypropane:2026-02-272026-02-27dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-272026-02-270.663000
cms231i5j0koc0zbv4nj4fw9geia-commodityheating-oil-us-spot:2026-02-272026-02-27dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.538000
cms10es210fgu0z7h6am1e1rgfred-commoditycrude-oil-brent:2026-02-272026-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-272026-02-2771.320000
cms10fi4n0l6u0z7howq62d43fred-commoditynatural-gas-us:2026-02-272026-02-27dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-272026-02-272.990000
cms22y8vc02nt0zbv72cu3buxeia-commoditycrude-stocks-us:2026-02-272026-02-27dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-27439279.000000
cms232wvc0sgn0zbv4o23gh8qeia-commoditydiesel-us-spot:2026-02-272026-02-27dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.513000
cms10es1x0fgt0z7haw3ktc69fred-commoditycrude-oil-brent:2026-02-262026-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-262026-02-2671.660000
cms232wvi0sgo0zbveqb9u2naeia-commoditydiesel-us-spot:2026-02-262026-02-26dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.541000
cms10fi4h0l6t0z7hi38fpg1nfred-commoditynatural-gas-us:2026-02-262026-02-26dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-262026-02-262.940000
cms10drik07sr0z7hmaei01e0fred-commoditycrude-oil-wti:2026-02-262026-02-26dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-262026-02-2665.100000
cms2303cu0cw00zbvudv98bpheia-commoditygasoline-us-spot:2026-02-262026-02-26dayperiod2026-10-29 11:49:532026-07-27 02:38:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-262026-02-262.048000
cms22yopi055i0zbvw08ux9feeia-commoditypropane:2026-02-262026-02-26dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-262026-02-260.615000
cms231i5r0kod0zbvhsghtn2neia-commodityheating-oil-us-spot:2026-02-262026-02-26dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-262026-02-262.554000
131,947건 중 2,751–2,800← 이전56 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬