Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2026-03-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2026-03-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2026-03-011304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2026-03-01365.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2026-03-01130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2026-03-01558.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026-03-01104.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2026-03-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2026-03-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2026-03-018.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2026-03-01138.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-03-01658.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2026-03-0191.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2026-03-012349.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2026-03-011837.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2026-03-011109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2026-03-011.660000
pcps-commodity2026-03-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-03-01155400.747232
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2026-03-0147324.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2026-03-01276.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2026-03-01212.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026-03-01639.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-03-01380.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2026-03-01725.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2026-03-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2026-03-0195.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2026-03-016.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-03-017.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2026-03-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2026-03-0117076.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026-03-01345.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2026-03-010.970000
eia-commodity2026-02-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-02-27439279.000000
eia-commodity2026-02-272026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-270.663000
eia-commodity2026-02-272026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-02-2773351.000000
fred-commodity2026-02-272026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-272.990000
eia-commodity2026-02-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-272.428000
eia-commodity2026-02-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-02-271876.000000
eia-commodity2026-02-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-272.076000
eia-commodity2026-02-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-272.538000
fred-commodity2026-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-2771.320000
eia-commodity2026-02-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-272.513000
fred-commodity2026-02-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-2766.960000
eia-commodity2026-02-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-262.048000
eia-commodity2026-02-262026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-262.541000
eia-commodity2026-02-262026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-260.615000
fred-commodity2026-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-2671.660000
fred-commodity2026-02-262026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-262.940000
fred-commodity2026-02-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-2665.100000
eia-commodity2026-02-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-262.554000
131,947건 중 2,751–2,800← 이전56 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬