Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341dm107y0zqe5knq1iqewb-pink-sheetnickel:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M012018-01-0112865.000000
cms230ab40fgu0zqeyyjfgz2qwb-pink-sheetbarley:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M012018-01-01121.700000
cms23037v0eej0zqe6zw13ou4wb-pink-sheetsoybean-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M012018-01-01376.000000
cms22zv980d670zqe55yxd1k3wb-pink-sheetsoybeans:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M012018-01-01390.000000
cms233l7l0xra0zqegwn62herwb-pink-sheetiron-ore-cfr-spot:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M012018-01-0176.300000
cms230qna0hy80zqe8wvvbc4owb-pink-sheetrice-thai-a-1:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M012018-01-01410.800000
cms232d0q0qyz0zqez7pm2kmewb-pink-sheetsawnwood-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M012018-01-01661.100000
cms233cxq0wiy0zqeprcjui41wb-pink-sheetpotassium-chloride:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M012018-01-01215.500000
cms2330yz0uog0zqez0yksn0zwb-pink-sheetdap:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M012018-01-01360.400000
cms22xuca01rp0zqexs3hdlxowb-pink-sheetcrude-oil-dubai:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M012018-01-0166.000000
cms22y2gy033j0zqe84lbak40wb-pink-sheetcoal-south-african:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M012018-01-0197.500000
cms230yy90j790zqeg3r3lehxwb-pink-sheetwheat-us-hrw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M012018-01-01192.200000
cms232ple0swb0zqef5eolvamwb-pink-sheetrubber-tsr20:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M012018-01-011.500000
cms22zbla0a670zqe2ksbshi5wb-pink-sheetcoconut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M012018-01-011394.000000
cms233pbl0ydg0zqe5a7av11bwb-pink-sheetcopper:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M012018-01-017066.000000
cms231rdc0nnp0zqeyg030uaqwb-pink-sheetsugar-eu:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M012018-01-010.400000
cms233h140x540zqev0jzxlrbwb-pink-sheetaluminum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M012018-01-012210.000000
cms232nzm0sn50zqe3m83w6bzwb-pink-sheetcotton-a-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M012018-01-012.010000
cms22yftj058v0zqeugyqb24awb-pink-sheetnatural-gas-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M012018-01-0184.800000
cms22xpx600to0zd1ybw0jqgepcps-commoditypalladium:2018M012018-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M012018-01-011092.782609
cms22xnxa00i50zd1v2r6gp9vpcps-commodityrare-earth-elements:2018M012018-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M012018-01-013575.816916
cms22y2qt01oq0zbvn6wlpeaaeia-commoditydiesel-us-retail:2018-01-012018-01-01dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-012018-01-012.973000
cms22xugx00cf0zbv2hyen910eia-commoditygasoline-us-retail:2018-01-012018-01-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012018-01-012.637000
cms231nl50n2f0zqenrslv5nswb-pink-sheetshrimps-mexican:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M012018-01-0112.360000
cms2318k20kpf0zqe605wyagdwb-pink-sheetorange:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M012018-01-010.760000
cms230i5m0gn80zqebbani4rvwb-pink-sheetsorghum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M012018-01-01178.500000
cms22yzmz08bp0zqeknlq9wpdwb-pink-sheettea-colombo:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M012018-01-014.160000
cms22zhb10b1j0zqea0cyy2qcwb-pink-sheetfish-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M012018-01-011597.000000
cms22yvpg07pj0zqehplm2gcewb-pink-sheettea-avg-3-auctions:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M012018-01-013.100000
cms231gbd0lxr0zqeuw33go28wb-pink-sheetchicken:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M012018-01-012.070000
cms2323gj0pi70zqedny8kfd2wb-pink-sheettobacco-us-import-u-v:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M012018-01-014649.000000
cms22zrao0ck10zqeqdd4xr0ewb-pink-sheetpalm-kernel-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M012018-01-011265.000000
cms2314q30k390zqeb9wxjxxxwb-pink-sheetbanana-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M012018-01-011.130000
cms230dui0egs0zbv1ltjvzsfeia-commoditygasoline-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-292017-12-291.829000
cms233wxa0xxu0zbvuja579sveia-commodityjet-fuel-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.904000
cms22yz1906q80zbvol7yf6wceia-commoditypropane:2017-12-292017-12-29dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-292017-12-290.983000
cms22yaxe02zn0zbvgiw4yomaeia-commoditycrude-stocks-us:2017-12-292017-12-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-29424463.000000
cms22zxkl0c0g0zbvnwm5wwy0eia-commoditypropane-stocks-us:2017-12-292017-12-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-2965441.000000
cms10fb600jm90z7hl7p660zafred-commoditynatural-gas-us:2017-12-292017-12-29dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-292017-12-293.690000
cms231seo0m950zbvjm19r4oueia-commodityheating-oil-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-292017-12-291.993000
cms22ym2604r60zbvjlaceciheia-commoditynatural-gas-storage-us:2017-12-292017-12-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-292017-12-293126.000000
cms10eka10dve0z7hvqf0em7efred-commoditycrude-oil-brent:2017-12-292017-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-292017-12-2966.730000
cms10djmi06860z7hjro2642bfred-commoditycrude-oil-wti:2017-12-292017-12-29dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-292017-12-2960.460000
cms23374g0u1g0zbvslocpkh9eia-commoditydiesel-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.966000
cms23374l0u1h0zbvlh2cb3w4eia-commoditydiesel-us-spot:2017-12-282017-12-28dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-282017-12-281.961000
cms10djme06850z7hmy4iryqefred-commoditycrude-oil-wti:2017-12-282017-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-282017-12-2859.840000
cms10ek9x0dvd0z7h61f29f8ofred-commoditycrude-oil-brent:2017-12-282017-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-282017-12-2866.800000
cms10fb5w0jm80z7huynp0bbqfred-commoditynatural-gas-us:2017-12-282017-12-28dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-282017-12-282.970000
cms233wxj0xxv0zbvl06e5i3peia-commodityjet-fuel-us-spot:2017-12-282017-12-28dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-282017-12-281.919000
cms22yz1f06q90zbvu4pzcln2eia-commoditypropane:2017-12-282017-12-28dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-282017-12-280.973000
131,122건 중 27,701–27,750← 이전555 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬