Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2018-01-01192.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-01-01106.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2018-01-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2018-01-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2018-01-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-01-0176.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2018-01-01410.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2018-01-01178.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2018-01-011394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-01-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2018-01-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-01-0166.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2018-01-01492.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-01-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2018-01-011180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-01-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018-01-01380.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2018-01-0180.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2018-01-017066.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2018-01-01155.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-01-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018-01-01751.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-01-011.130000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-01-0163.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-01-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2018-01-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-01-01426.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-01-01219.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-01-013442.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-01-01268.300000
pcps-commodity2018-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-01-0177293.522727
eia-commodity2018-01-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-012.973000
pcps-commodity2018-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-01-011092.782609
eia-commodity2017-12-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-29424463.000000
eia-commodity2017-12-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-291.993000
eia-commodity2017-12-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-291.904000
eia-commodity2017-12-292026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-293126.000000
fred-commodity2017-12-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-293.690000
fred-commodity2017-12-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2960.460000
fred-commodity2017-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2966.730000
eia-commodity2017-12-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-291.966000
eia-commodity2017-12-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-291.829000
eia-commodity2017-12-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-290.983000
eia-commodity2017-12-292026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-2965441.000000
eia-commodity2017-12-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-280.973000
eia-commodity2017-12-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-281.973000
eia-commodity2017-12-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-281.831000
eia-commodity2017-12-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-281.919000
eia-commodity2017-12-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-281.961000
fred-commodity2017-12-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2859.840000
131,122건 중 27,701–27,750← 이전555 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬