홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hgw12oo0zqefjhkj45g | wb-pink-sheet | silver:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M03 | 2018-03-01 | 16.500000 |
| cms232nzy0sn70zqe5mejdp14 | wb-pink-sheet | cotton-a-index:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M03 | 2018-03-01 | 2.030000 |
| cms2304qc0emq0zqe3iz5lo0s | wb-pink-sheet | rapeseed-oil:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M03 | 2018-03-01 | 800.000000 |
| cms233h1l0x560zqemg1owzm9 | wb-pink-sheet | aluminum:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M03 | 2018-03-01 | 2069.000000 |
| cms2334yw0vao0zqe5ew9hwno | wb-pink-sheet | tsp:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M03 | 2018-03-01 | 324.000000 |
| cms230dne0efm0zbvyjwg4k0r | eia-commodity | gasoline-us-spot:2018-03-01 | 2018-03-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-01 | 2018-03-01 | 1.927000 |
| cms231ci10lbn0zqesny7rce6 | wb-pink-sheet | beef:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M03 | 2018-03-01 | 4.440000 |
| cms230abh0fgw0zqex6w6q9g6 | wb-pink-sheet | barley:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M03 | 2018-03-01 | 130.900000 |
| cms22zefj0alr0zqe4mwyg3av | wb-pink-sheet | groundnuts:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M03 | 2018-03-01 | 1227.000000 |
| cms22xucl01rr0zqe6903j2u7 | wb-pink-sheet | crude-oil-dubai:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M03 | 2018-03-01 | 63.300000 |
| cms233ta50yzo0zqedzpvfezy | wb-pink-sheet | lead:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M03 | 2018-03-01 | 2390.000000 |
| cms10ekfi0dwl0z7hfylmw92r | fred-commodity | crude-oil-brent:2018-03-01 | 2018-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-01 | 2018-03-01 | 64.230000 |
| cms22xn3z00dh0zd1faxtrey8 | pcps-commodity | cobalt:2018M03 | 2018-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M03 | 2018-03-01 | 87614.904762 |
| cms10ekfe0dwk0z7hryqz4x5l | fred-commodity | crude-oil-brent:2018-02-28 | 2018-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-28 | 2018-02-28 | 66.080000 |
| cms230dnk0efn0zbven5erjmk | eia-commodity | gasoline-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.794000 |
| cms10djrr069a0z7h9b52jflj | fred-commodity | crude-oil-wti:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-28 | 2018-02-28 | 61.430000 |
| cms22yyty06p30zbvogagaqna | eia-commodity | propane:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 0.810000 |
| cms231s770m800zbvv2hxr66p | eia-commodity | heating-oil-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.815000 |
| cms2336x80u0b0zbv1tf1fnpn | eia-commodity | diesel-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.866000 |
| cms233wpe0xwp0zbvfnwtmqaf | eia-commodity | jet-fuel-us-spot:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-28 | 2018-02-28 | 1.852000 |
| cms10fban0jnc0z7h0kdiiqps | fred-commodity | natural-gas-us:2018-02-28 | 2018-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-28 | 2018-02-28 | 2.660000 |
| cms233wpk0xwq0zbv4iz2mek9 | eia-commodity | jet-fuel-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.897000 |
| cms10djrn06990z7hnsd9jxof | fred-commodity | crude-oil-wti:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-27 | 2018-02-27 | 62.940000 |
| cms231s7d0m810zbvqgjb0e8u | eia-commodity | heating-oil-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.886000 |
| cms10fbaj0jnb0z7hszknr5wm | fred-commodity | natural-gas-us:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-27 | 2018-02-27 | 2.590000 |
| cms2336xe0u0c0zbvx2jncvav | eia-commodity | diesel-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.928000 |
| cms230dnq0efo0zbvp028dd7b | eia-commodity | gasoline-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.844000 |
| cms10ekfa0dwj0z7hy364dn29 | fred-commodity | crude-oil-brent:2018-02-27 | 2018-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-27 | 2018-02-27 | 67.590000 |
| cms22yyu506p40zbv3om3b1es | eia-commodity | propane:2018-02-27 | 2018-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 0.840000 |
| cms22yyua06p50zbvh770252b | eia-commodity | propane:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 0.928000 |
| cms22y2pe01oi0zbvnmatyl43 | eia-commodity | diesel-us-retail:2018-02-26 | 2018-02-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-26 | 2018-02-26 | 3.007000 |
| cms2336xk0u0d0zbv4ndsclpe | eia-commodity | diesel-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.949000 |
| cms10djrj06980z7hpr0azu07 | fred-commodity | crude-oil-wti:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-26 | 2018-02-26 | 63.810000 |
| cms231s7m0m820zbvq1q323m4 | eia-commodity | heating-oil-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.899000 |
| cms233wpq0xwr0zbv7l030uxx | eia-commodity | jet-fuel-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.919000 |
| cms22xufk00c70zbv9n5h9w0e | eia-commodity | gasoline-us-retail:2018-02-26 | 2018-02-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-26 | 2018-02-26 | 2.666000 |
| cms10fbaf0jna0z7hgaynsez4 | fred-commodity | natural-gas-us:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-26 | 2018-02-26 | 2.600000 |
| cms10ekf60dwi0z7hlq03b2fa | fred-commodity | crude-oil-brent:2018-02-26 | 2018-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-26 | 2018-02-26 | 67.960000 |
| cms230dnw0efp0zbviqfxl5u7 | eia-commodity | gasoline-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.868000 |
| cms22ym0s04qy0zbv9l0o2faz | eia-commodity | natural-gas-storage-us:2018-02-23 | 2018-02-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-23 | 2018-02-23 | 1682.000000 |
| cms230do20efq0zbvahdwhvgz | eia-commodity | gasoline-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.854000 |
| cms22yaw202zf0zbvvt8ng78n | eia-commodity | crude-stocks-us:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-23 | 2018-02-23 | 423498.000000 |
| cms10ekf20dwh0z7hvem2sstm | fred-commodity | crude-oil-brent:2018-02-23 | 2018-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-23 | 2018-02-23 | 67.040000 |
| cms22zxj50c080zbvhrlq439o | eia-commodity | propane-stocks-us:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-23 | 2018-02-23 | 39370.000000 |
| cms231s7s0m830zbvc18misoo | eia-commodity | heating-oil-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.881000 |
| cms22yyug06p60zbv0j37x1qo | eia-commodity | propane:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 0.835000 |
| cms233wpw0xws0zbvmaub298k | eia-commodity | jet-fuel-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.899000 |
| cms10fbac0jn90z7hf9j4c1mz | fred-commodity | natural-gas-us:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-23 | 2018-02-23 | 2.580000 |
| cms10djrf06970z7h98w10iwl | fred-commodity | crude-oil-wti:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-23 | 2018-02-23 | 63.520000 |
| cms2336xs0u0e0zbvmxwlp7u0 | eia-commodity | diesel-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.934000 |