Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fbkl0jp90z7h85yvx7ggfred-commoditynatural-gas-us:2018-06-072018-06-07dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-072018-06-073.020000
cms231ruy0m620zbvw31sh2caeia-commodityheating-oil-us-spot:2018-06-072018-06-07dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-072018-06-072.147000
cms10eknf0dyf0z7h6pds2mv3fred-commoditycrude-oil-brent:2018-06-072018-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-072018-06-0775.230000
cms10eknb0dye0z7hujwyoksgfred-commoditycrude-oil-brent:2018-06-062018-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-062018-06-0673.230000
cms10fbkf0jp80z7h4nazrboffred-commoditynatural-gas-us:2018-06-062018-06-06dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-062018-06-062.890000
cms231rv60m630zbv9lab98xpeia-commodityheating-oil-us-spot:2018-06-062018-06-06dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-062018-06-062.107000
cms230day0edq0zbvcyizj3zleia-commoditygasoline-us-spot:2018-06-062018-06-06dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-062018-06-062.022000
cms10dk1l06b60z7hvre52w1qfred-commoditycrude-oil-wti:2018-06-062018-06-06dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-062018-06-0664.750000
cms233wbm0xus0zbvri8tpja7eia-commodityjet-fuel-us-spot:2018-06-062018-06-06dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-062018-06-062.089000
cms2336k30tye0zbvqn0bnwejeia-commoditydiesel-us-spot:2018-06-062018-06-06dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-062018-06-062.097000
cms22yyhj06n60zbvz9be3vgbeia-commoditypropane:2018-06-062018-06-06dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-062018-06-060.864000
cms22yyhq06n70zbvv0ci6wzkeia-commoditypropane:2018-06-052018-06-05dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-052018-06-050.883000
cms2336k90tyf0zbvhyrb8i0ieia-commoditydiesel-us-spot:2018-06-052018-06-05dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-052018-06-052.094000
cms10fbk90jp70z7hgpg1d5slfred-commoditynatural-gas-us:2018-06-052018-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-052018-06-052.890000
cms231rvc0m640zbv0athbmnyeia-commodityheating-oil-us-spot:2018-06-052018-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-052018-06-052.104000
cms10ekn70dyd0z7hi86l27krfred-commoditycrude-oil-brent:2018-06-052018-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-052018-06-0572.910000
cms230db60edr0zbvsugdcd7keia-commoditygasoline-us-spot:2018-06-052018-06-05dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-052018-06-052.043000
cms233wbr0xut0zbv7bndxcuieia-commodityjet-fuel-us-spot:2018-06-052018-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-052018-06-052.086000
cms10dk1g06b50z7hw25xd60afred-commoditycrude-oil-wti:2018-06-052018-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-052018-06-0565.510000
cms10dk1c06b40z7htqh48lnvfred-commoditycrude-oil-wti:2018-06-042018-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-042018-06-0464.760000
cms233wbx0xuu0zbvsymtljafeia-commodityjet-fuel-us-spot:2018-06-042018-06-04dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-042018-06-042.102000
cms2336kf0tyg0zbv2a3b0obheia-commoditydiesel-us-spot:2018-06-042018-06-04dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-042018-06-042.112000
cms22xud700bt0zbvnahrtwsleia-commoditygasoline-us-retail:2018-06-042018-06-04dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-06-042018-06-043.018000
cms22yyhw06n80zbvcepbm6kteia-commoditypropane:2018-06-042018-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-042018-06-040.896000
cms10ekn30dyc0z7h0cx104iyfred-commoditycrude-oil-brent:2018-06-042018-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-042018-06-0473.410000
cms22y2n001o40zbvig4mllzxeia-commoditydiesel-us-retail:2018-06-042018-06-04dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-06-042018-06-043.285000
cms231rvh0m650zbvudwf39bleia-commodityheating-oil-us-spot:2018-06-042018-06-04dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-042018-06-042.122000
cms230dbc0eds0zbvikzkgbdbeia-commoditygasoline-us-spot:2018-06-042018-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-042018-06-042.061000
cms10fbk30jp60z7hgf7bww6hfred-commoditynatural-gas-us:2018-06-042018-06-04dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-042018-06-042.890000
cms2334ze0var0zqeya36pgmewb-pink-sheettsp:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M062018-06-01335.200000
cms230ltl0h7l0zqec31759vdwb-pink-sheetrice-thai-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M062018-06-01427.000000
cms2323hr0pic0zqeyu46xperwb-pink-sheettobacco-us-import-u-v:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M062018-06-014933.000000
cms2318l00kpk0zqedviwztw1wb-pink-sheetorange:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M062018-06-010.840000
cms2314qx0k3e0zqe13fzhl0bwb-pink-sheetbanana-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M062018-06-011.160000
cms231gc70lxw0zqekk5layklwb-pink-sheetchicken:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M062018-06-012.720000
cms231zil0ow60zqej6a1wpvdwb-pink-sheetsugar-world:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M062018-06-010.280000
cms232hbi0rla0zqesd3k5t9twb-pink-sheetsawnwood-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M062018-06-01724.300000
cms231nlz0n2k0zqe28cb8y9pwb-pink-sheetshrimps-mexican:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M062018-06-0112.540000
cms232xgk0u4s0zqe5jom7niswb-pink-sheetphosphate-rock:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M062018-06-0186.800000
cms233xcz0zlx0zqex2rlo3v4wb-pink-sheettin:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M062018-06-0120661.000000
cms232d1s0qz40zqend7aoniiwb-pink-sheetsawnwood-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M062018-06-01636.800000
cms233h2c0x590zqebzywiywqwb-pink-sheetaluminum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M062018-06-012238.000000
cms22yyi306n90zbvau1yz2myeia-commoditypropane:2018-06-012018-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-012018-06-010.920000
cms2326vf0q140zqer3qi5hslwb-pink-sheetlogs-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M062018-06-01408.800000
cms232tkx0tim0zqekac2tam0wb-pink-sheetrubber-rss3:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M062018-06-011.560000
cms22xpy100tt0zd1bbqnyhuspcps-commoditypalladium:2018M062018-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M062018-06-01985.047619
cms234hhf12or0zqeensf1e5xwb-pink-sheetsilver:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M062018-06-0116.500000
cms22y6ca03pu0zqe7pn6phjfwb-pink-sheetnatural-gas-us:2018M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M062018-06-012.950000
cms22ylye04qk0zbvu4lpjlj7eia-commoditynatural-gas-storage-us:2018-06-012018-06-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-06-012018-06-011817.000000
cms2349ho11gf0zqe8rzghyrowb-pink-sheetgold:2018M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M062018-06-011282.000000
132,033건 중 27,201–27,250← 이전545 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬