홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2018-06-07 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-07 | 2.132000 |
| eia-commodity | 2018-06-07 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-07 | 2.138000 |
| fred-commodity | 2018-06-07 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-07 | 65.960000 |
| fred-commodity | 2018-06-06 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-06 | 64.750000 |
| eia-commodity | 2018-06-06 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-06 | 2.022000 |
| eia-commodity | 2018-06-06 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-06 | 2.097000 |
| fred-commodity | 2018-06-06 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-06 | 2.890000 |
| eia-commodity | 2018-06-06 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-06 | 0.864000 |
| eia-commodity | 2018-06-06 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-06 | 2.107000 |
| eia-commodity | 2018-06-06 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-06 | 2.089000 |
| fred-commodity | 2018-06-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-06 | 73.230000 |
| fred-commodity | 2018-06-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-05 | 72.910000 |
| eia-commodity | 2018-06-05 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-05 | 2.086000 |
| eia-commodity | 2018-06-05 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-05 | 2.043000 |
| fred-commodity | 2018-06-05 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-05 | 2.890000 |
| eia-commodity | 2018-06-05 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-05 | 2.094000 |
| fred-commodity | 2018-06-05 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-05 | 65.510000 |
| eia-commodity | 2018-06-05 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-05 | 0.883000 |
| eia-commodity | 2018-06-05 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-05 | 2.104000 |
| eia-commodity | 2018-06-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-04 | 2.122000 |
| eia-commodity | 2018-06-04 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-04 | 0.896000 |
| fred-commodity | 2018-06-04 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-04 | 2.890000 |
| eia-commodity | 2018-06-04 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-04 | 2.102000 |
| fred-commodity | 2018-06-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-04 | 73.410000 |
| eia-commodity | 2018-06-04 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-04 | 3.285000 |
| fred-commodity | 2018-06-04 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-04 | 64.760000 |
| eia-commodity | 2018-06-04 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-04 | 3.018000 |
| eia-commodity | 2018-06-04 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-04 | 2.112000 |
| eia-commodity | 2018-06-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-04 | 2.061000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cocoa | Cocoa | ($/kg) | monthly | 2018-06-01 | 2.410000 |
| eia-commodity | 2018-06-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-01 | 2.083000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018-06-01 | 114.300000 |
| eia-commodity | 2018-06-01 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-01 | 2.139000 |
| eia-commodity | 2018-06-01 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-01 | 0.920000 |
| pcps-commodity | 2018-06-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018-06-01 | 144682.212058 |
| fred-commodity | 2018-06-01 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-01 | 65.810000 |
| fred-commodity | 2018-06-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018-06-01 | 23.071429 |
| eia-commodity | 2018-06-01 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-01 | 436584.000000 |
| pcps-commodity | 2018-06-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018-06-01 | 3559.027676 |
| pcps-commodity | 2018-06-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018-06-01 | 81188.095238 |
| eia-commodity | 2018-06-01 | 2026-11-06 10:35:43 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-01 | 1817.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | fish-meal | Fish meal | ($/mt) | monthly | 2018-06-01 | 1494.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018-06-01 | 3.390000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018-06-01 | 86.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | zinc | Zinc | ($/mt) | monthly | 2018-06-01 | 3089.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sorghum | Sorghum | ($/mt) | monthly | 2018-06-01 | 161.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 2018-06-01 | 496.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | silver | Silver | ($/troy oz) | monthly | 2018-06-01 | 16.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-oil | Palm oil | ($/mt) | monthly | 2018-06-01 | 657.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018-06-01 | 73.200000 |