Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336gq0txu0zbv6dzhqrpreia-commoditydiesel-us-spot:2018-07-052018-07-05dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-052018-07-052.141000
cms10ekpy0dyz0z7hsdvvc80kfred-commoditycrude-oil-brent:2018-07-052018-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-052018-07-0577.090000
cms10fbn50jps0z7h7cvykgkxfred-commoditynatural-gas-us:2018-07-052018-07-05dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-052018-07-052.910000
cms22yye306mm0zbv8y2ai8s2eia-commoditypropane:2018-07-052018-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-052018-07-050.968000
cms10ekps0dyy0z7h6t052b6gfred-commoditycrude-oil-brent:2018-07-042018-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-042018-07-0476.990000
cms10ekpn0dyx0z7hisa9n7ljfred-commoditycrude-oil-brent:2018-07-032018-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-032018-07-0375.870000
cms2336gv0txv0zbvomn48a4eeia-commoditydiesel-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-032018-07-032.124000
cms233w8g0xu90zbvz619wqkheia-commodityjet-fuel-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-032018-07-032.107000
cms10fbn10jpr0z7h6t6xjoh2fred-commoditynatural-gas-us:2018-07-032018-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-032018-07-032.900000
cms22yyeb06mn0zbvzvhzmfuseia-commoditypropane:2018-07-032018-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-032018-07-030.950000
cms230d7d0ed70zbvxncnv5hveia-commoditygasoline-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-032018-07-032.091000
cms231rro0m5k0zbvk2kzu75ueia-commodityheating-oil-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-032018-07-032.134000
cms10dk3y06bp0z7hcdhhabpqfred-commoditycrude-oil-wti:2018-07-032018-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-032018-07-0374.190000
cms10dk3r06bo0z7hehg5ffb4fred-commoditycrude-oil-wti:2018-07-022018-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-022018-07-0273.890000
cms22y2mb01o00zbvms48g3xmeia-commoditydiesel-us-retail:2018-07-022018-07-02dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-022018-07-023.236000
cms10fbmy0jpq0z7hfk077la3fred-commoditynatural-gas-us:2018-07-022018-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-022018-07-022.900000
cms233w8l0xua0zbvwv7mhfydeia-commodityjet-fuel-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.100000
cms22yyeg06mo0zbvfc6wm34meia-commoditypropane:2018-07-022018-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-022018-07-020.938000
cms10ekpj0dyw0z7hi3irwnfzfred-commoditycrude-oil-brent:2018-07-022018-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-022018-07-0276.710000
cms2336h20txw0zbvu2l3qh53eia-commoditydiesel-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.115000
cms231rrt0m5l0zbv4zamvvqqeia-commodityheating-oil-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.117000
cms230d7i0ed80zbvvp05ffgkeia-commoditygasoline-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.080000
cms22xuci00bp0zbvuygohpapeia-commoditygasoline-us-retail:2018-07-022018-07-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-022018-07-022.924000
cms22xl1200220zd1hxtd0s9ppcps-commoditylithium:2018M072018-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M072018-07-01136396.491976
cms10fjor0lif0z7hn0g46317fred-commodityuranium:2018M072018-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M072018-07-0123.415909
cms233l8m0xrg0zqe8ckh29l5wb-pink-sheetiron-ore-cfr-spot:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M072018-07-0164.600000
cms22xwvi026p0zqeue4yzr9kwb-pink-sheetcrude-oil-wti:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M072018-07-0170.800000
cms233xd60zly0zqeptke4z9owb-pink-sheettin:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M072018-07-0119730.000000
cms2304r80emu0zqedh6ftg7cwb-pink-sheetrapeseed-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M072018-07-01849.000000
cms2349hu11gg0zqeco7ujt5twb-pink-sheetgold:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M072018-07-011238.000000
cms2345kv10ua0zqelqnv8lrrwb-pink-sheetzinc:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M072018-07-012656.000000
cms22y6cg03pv0zqeittlp0q8wb-pink-sheetnatural-gas-us:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M072018-07-012.830000
cms22zrbp0ck70zqemxmxjmd3wb-pink-sheetpalm-kernel-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M072018-07-01877.000000
cms230e220g180zqes10qarwrwb-pink-sheetmaize:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M072018-07-01156.500000
cms22xmqd00jj0zqe5w5iardbwb-pink-sheetcrude-oil-average:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M072018-07-0172.700000
cms2306620euu0zqegnka5rq0wb-pink-sheetsunflower-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M072018-07-01780.000000
cms22yrr5073j0zqenbmh16wdwb-pink-sheetcoffee-robusta:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M072018-07-011.860000
cms230o7j0hkw0zqew4jx1seawb-pink-sheetrice-thai-25:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M072018-07-01390.000000
cms2341em10840zqeygtl3mzywb-pink-sheetnickel:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M072018-07-0113794.000000
cms234dif122m0zqez4hh9eu7wb-pink-sheetplatinum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M072018-07-01832.000000
cms22ynne06hd0zqevq1iltwxwb-pink-sheetcoffee-arabica:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M072018-07-012.880000
cms22yful05910zqev33y8zlcwb-pink-sheetnatural-gas-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M072018-07-0177.500000
cms22y2hx033p0zqexmodguc9wb-pink-sheetcoal-south-african:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M072018-07-01106.000000
cms22zeg80alv0zqeh7lzn4ohwb-pink-sheetgroundnuts:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M072018-07-011451.000000
cms22zbmc0a6d0zqen9o411y2wb-pink-sheetcoconut-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M072018-07-01916.000000
cms22z7kn09k70zqe4e4ojrpuwb-pink-sheettea-mombasa:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M072018-07-012.490000
cms234hhm12os0zqekelbpty9wb-pink-sheetsilver:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M072018-07-0115.700000
cms233h2k0x5a0zqe483ynfhwwb-pink-sheetaluminum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M072018-07-012082.000000
cms23038w0eep0zqe5e0a8efkwb-pink-sheetsoybean-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M072018-07-01407.000000
cms233cyt0wj40zqewkgqnui0wb-pink-sheetpotassium-chloride:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M072018-07-01215.500000
132,033건 중 26,951–27,000← 이전540 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬