홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yyqb06oi0zbvzdc42uwj | eia-commodity | propane:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 0.801000 |
| cms2336tm0tzq0zbvp0vqa04u | eia-commodity | diesel-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.982000 |
| cms10djux069v0z7hzz981d38 | fred-commodity | crude-oil-wti:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-29 | 2018-03-29 | 64.870000 |
| cms231s3g0m7f0zbvf472kz5y | eia-commodity | heating-oil-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.970000 |
| cms230djx0ef20zbvnnqwzsw7 | eia-commodity | gasoline-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.938000 |
| cms10fbcy0jnx0z7h14lk0m4o | fred-commodity | natural-gas-us:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-29 | 2018-03-29 | 2.810000 |
| cms233wl70xw40zbvs38v25na | eia-commodity | jet-fuel-us-spot:2018-03-29 | 2018-03-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-29 | 2018-03-29 | 1.957000 |
| cms230dk50ef30zbv7ce3cdra | eia-commodity | gasoline-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.899000 |
| cms10fbcs0jnw0z7hztcpeykl | fred-commodity | natural-gas-us:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-28 | 2018-03-28 | 2.640000 |
| cms233wld0xw50zbv3chaphtb | eia-commodity | jet-fuel-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.955000 |
| cms10djur069u0z7hmtowid30 | fred-commodity | crude-oil-wti:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-28 | 2018-03-28 | 64.300000 |
| cms2336tt0tzr0zbvx5isn4s2 | eia-commodity | diesel-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.975000 |
| cms22yyqh06oj0zbv0yqznaob | eia-commodity | propane:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 0.810000 |
| cms10ekhx0dx40z7hzf8c1ltm | fred-commodity | crude-oil-brent:2018-03-28 | 2018-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-28 | 2018-03-28 | 68.130000 |
| cms231s3n0m7g0zbvqv3xnfgt | eia-commodity | heating-oil-us-spot:2018-03-28 | 2018-03-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-28 | 2018-03-28 | 1.965000 |
| cms231s3t0m7h0zbv0t1pghyp | eia-commodity | heating-oil-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.965000 |
| cms233wll0xw60zbvnpz1bdvb | eia-commodity | jet-fuel-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.938000 |
| cms230dka0ef40zbvudq1snii | eia-commodity | gasoline-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.892000 |
| cms10fbcn0jnv0z7hitqewvbd | fred-commodity | natural-gas-us:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-27 | 2018-03-27 | 2.600000 |
| cms10ekhs0dx30z7hpvewmfya | fred-commodity | crude-oil-brent:2018-03-27 | 2018-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-27 | 2018-03-27 | 68.630000 |
| cms22yyqo06ok0zbv6m4mg454 | eia-commodity | propane:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 0.810000 |
| cms10djum069t0z7h8mohee74 | fred-commodity | crude-oil-wti:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-27 | 2018-03-27 | 65.210000 |
| cms2336ty0tzs0zbvkowsklov | eia-commodity | diesel-us-spot:2018-03-27 | 2018-03-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-27 | 2018-03-27 | 1.970000 |
| cms2336u50tzt0zbv4npp4ph6 | eia-commodity | diesel-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.973000 |
| cms10djug069s0z7hb86w1o3k | fred-commodity | crude-oil-wti:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-26 | 2018-03-26 | 65.490000 |
| cms10ekho0dx20z7hmpnsxy79 | fred-commodity | crude-oil-brent:2018-03-26 | 2018-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-26 | 2018-03-26 | 68.810000 |
| cms22yyqu06ol0zbvzorsmlff | eia-commodity | propane:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 0.825000 |
| cms231s3z0m7i0zbvbgfcybjf | eia-commodity | heating-oil-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.968000 |
| cms22xuew00c30zbve58blhyj | eia-commodity | gasoline-us-retail:2018-03-26 | 2018-03-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-26 | 2018-03-26 | 2.764000 |
| cms233wlq0xw70zbv7a8vk2i4 | eia-commodity | jet-fuel-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.940000 |
| cms230dkg0ef50zbvc8lfzrx5 | eia-commodity | gasoline-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.893000 |
| cms10fbci0jnu0z7he9uu9fuj | fred-commodity | natural-gas-us:2018-03-26 | 2018-03-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-26 | 2018-03-26 | 2.630000 |
| cms22y2oo01oe0zbvjjqlu28g | eia-commodity | diesel-us-retail:2018-03-26 | 2018-03-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-26 | 2018-03-26 | 3.010000 |
| cms10fbce0jnt0z7hmcdp91az | fred-commodity | natural-gas-us:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-23 | 2018-03-23 | 2.580000 |
| cms233wlx0xw80zbv2436ftn7 | eia-commodity | jet-fuel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.942000 |
| cms230dkn0ef60zbvwlkbbo3z | eia-commodity | gasoline-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.912000 |
| cms22yyr006om0zbvdxpi3l75 | eia-commodity | propane:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 0.828000 |
| cms22yave02zb0zbv3vpgt67h | eia-commodity | crude-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 429949.000000 |
| cms10ekhj0dx10z7hbvvd95hb | fred-commodity | crude-oil-brent:2018-03-23 | 2018-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-23 | 2018-03-23 | 69.030000 |
| cms10djub069r0z7hawyl7uz9 | fred-commodity | crude-oil-wti:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-23 | 2018-03-23 | 65.800000 |
| cms2336ub0tzu0zbvz0l374eh | eia-commodity | diesel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.979000 |
| cms22zxig0c040zbvfkm02e6a | eia-commodity | propane-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 32671.000000 |
| cms231s450m7j0zbv26frs894 | eia-commodity | heating-oil-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.982000 |
| cms22ym0304qu0zbvo2lqigvr | eia-commodity | natural-gas-storage-us:2018-03-23 | 2018-03-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-23 | 2018-03-23 | 1383.000000 |
| cms231s4b0m7k0zbvfqlswcpg | eia-commodity | heating-oil-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.958000 |
| cms233wm40xw90zbv4ikdvhcc | eia-commodity | jet-fuel-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.905000 |
| cms10fbca0jns0z7hkol3oyrf | fred-commodity | natural-gas-us:2018-03-22 | 2018-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-22 | 2018-03-22 | 2.620000 |
| cms230dkt0ef70zbv5m667tl8 | eia-commodity | gasoline-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.889000 |
| cms2336uh0tzv0zbv16qvre3z | eia-commodity | diesel-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.950000 |
| cms22yyr606on0zbvh8jx2w3j | eia-commodity | propane:2018-03-22 | 2018-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 0.805000 |