Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2018-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-052.123000
eia-commodity2018-07-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-052.141000
fred-commodity2018-07-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-052.910000
eia-commodity2018-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-052.158000
fred-commodity2018-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-0476.990000
fred-commodity2018-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-0375.870000
fred-commodity2018-07-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-0374.190000
eia-commodity2018-07-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-032.124000
eia-commodity2018-07-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-032.091000
eia-commodity2018-07-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-030.950000
eia-commodity2018-07-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-032.134000
fred-commodity2018-07-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-032.900000
eia-commodity2018-07-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-032.107000
fred-commodity2018-07-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-022.900000
eia-commodity2018-07-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-023.236000
eia-commodity2018-07-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-022.115000
eia-commodity2018-07-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-022.100000
fred-commodity2018-07-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-0273.890000
fred-commodity2018-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-0276.710000
eia-commodity2018-07-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-022.924000
eia-commodity2018-07-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-022.117000
eia-commodity2018-07-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-022.080000
eia-commodity2018-07-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-020.938000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2018-07-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2018-07-01877.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2018-07-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-07-012.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2018-07-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2018-07-011451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-07-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-07-01267.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2018-07-01780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2018-07-01916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2018-07-01832.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2018-07-01156.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2018-07-01849.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2018-07-012082.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-07-012656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-07-01408.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-07-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-07-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-07-01400.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-07-01344.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-07-01631.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-07-0112.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-07-0164.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-07-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-07-0115.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2018-07-0177.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly2018-07-011238.000000
132,033건 중 26,951–27,000← 이전540 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬