Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fbdf0jo00z7ha9y6d673fred-commoditynatural-gas-us:2018-04-042018-04-04dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-042018-04-042.810000
cms10djvd069y0z7h9bstgacbfred-commoditycrude-oil-wti:2018-04-042018-04-04dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-042018-04-0463.350000
cms10ekib0dx70z7h6t2p82qmfred-commoditycrude-oil-brent:2018-04-042018-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-042018-04-0466.040000
cms22yypy06og0zbvbilce75seia-commoditypropane:2018-04-032018-04-03dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-032018-04-030.768000
cms233wku0xw20zbvc8gqplj2eia-commodityjet-fuel-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-032018-04-031.933000
cms10eki70dx60z7h7xq0kjlzfred-commoditycrude-oil-brent:2018-04-032018-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-032018-04-0369.020000
cms231s340m7d0zbvrpky3osneia-commodityheating-oil-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-032018-04-031.950000
cms2336ta0tzo0zbvreaa60fveia-commoditydiesel-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-032018-04-031.960000
cms10djv8069x0z7hcj65150nfred-commoditycrude-oil-wti:2018-04-032018-04-03dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-032018-04-0363.410000
cms10fbda0jnz0z7h17vf8mxifred-commoditynatural-gas-us:2018-04-032018-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-032018-04-032.750000
cms230djl0ef00zbv9evtjfu6eia-commoditygasoline-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-032018-04-031.889000
cms230djr0ef10zbvcjaiogwkeia-commoditygasoline-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-022018-04-021.888000
cms10djv2069w0z7hz3enkeaefred-commoditycrude-oil-wti:2018-04-022018-04-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-022018-04-0263.050000
cms10fbd40jny0z7hi9euq783fred-commoditynatural-gas-us:2018-04-022018-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-022018-04-022.750000
cms231s3b0m7e0zbvj88k9kwfeia-commodityheating-oil-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-022018-04-021.941000
cms2336tg0tzp0zbvw9xvbzeneia-commoditydiesel-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-022018-04-021.943000
cms233wl00xw30zbv1r19nni1eia-commodityjet-fuel-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-022018-04-021.916000
cms22yyq506oh0zbv9hqsnkqneia-commoditypropane:2018-04-022018-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-022018-04-020.770000
cms22y2oi01od0zbvwbx10n2leia-commoditydiesel-us-retail:2018-04-022018-04-02dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-04-022018-04-023.042000
cms22xueq00c20zbvxts17ztyeia-commoditygasoline-us-retail:2018-04-022018-04-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-04-022018-04-022.817000
cms22xpxp00tr0zd111t8ov6apcps-commoditypalladium:2018M042018-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M042018-04-01970.523810
cms22yjq905v40zqemb9pc6wcwb-pink-sheetcocoa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M042018-04-012.620000
cms2345k610u70zqea5wn8auswb-pink-sheetzinc:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M042018-04-013188.000000
cms2326uy0q120zqeqbvl0mxiwb-pink-sheetlogs-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M042018-04-01429.700000
cms22yznj08bs0zqeiunnb2juwb-pink-sheettea-colombo:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M042018-04-013.880000
cms232xg80u4q0zqel2dvy8vpwb-pink-sheetphosphate-rock:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M042018-04-0188.000000
cms22zhbk0b1m0zqe23y8exbdwb-pink-sheetfish-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M042018-04-011578.000000
cms22zleb0bns0zqejeewpu1wwb-pink-sheetgroundnut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M042018-04-011444.000000
cms232tkl0tik0zqeh59j8z6wwb-pink-sheetrubber-rss3:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M042018-04-011.730000
cms233taa0yzp0zqegilr07vewb-pink-sheetlead:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M042018-04-012352.000000
cms233l840xrd0zqew2rfmqtmwb-pink-sheetiron-ore-cfr-spot:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M042018-04-0165.800000
cms233pc40ydj0zqe8iv6eamxwb-pink-sheetcopper:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M042018-04-016852.000000
cms22ycz204sg0zqeyzvwure5wb-pink-sheetliquefied-natural-gas-japan:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M042018-04-0110.090000
cms22ynmv06ha0zqef8i96rh0wb-pink-sheetcoffee-arabica:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M042018-04-012.960000
cms22xqje015m0zqeo2p75ohywb-pink-sheetcrude-oil-brent:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M042018-04-0171.600000
cms22y2hg033m0zqe9wq75s0mwb-pink-sheetcoal-south-african:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M042018-04-0192.300000
cms22y6bz03ps0zqefl6e4ztwwb-pink-sheetnatural-gas-us:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M042018-04-012.780000
cms22yvpz07pm0zqe6ndlu82lwb-pink-sheettea-avg-3-auctions:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M042018-04-012.950000
cms231ci70lbo0zqeeazdkrfzwb-pink-sheetbeef:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M042018-04-014.380000
cms22z7k609k40zqewqoxg6vvwb-pink-sheettea-mombasa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M042018-04-012.690000
cms22xmpv00jg0zqexlkmoeenwb-pink-sheetcrude-oil-average:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M042018-04-0168.800000
cms230uzm0ild0zqe4unccrwwwb-pink-sheetwheat-us-srw:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M042018-04-01198.800000
cms23038d0eem0zqer5po77dvwb-pink-sheetsoybean-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M042018-04-01462.000000
cms230s0h0i5j0zqenopalmtvwb-pink-sheetrice-viet-namese-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M042018-04-01413.400000
cms22xwv1026m0zqe9batufakwb-pink-sheetcrude-oil-wti:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M042018-04-0166.300000
cms230e1c0g150zqe42zlh0x3wb-pink-sheetmaize:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M042018-04-01175.600000
cms230abl0fgx0zqessknndqbwb-pink-sheetbarley:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M042018-04-01130.900000
cms23065k0eur0zqehoxvbgiowb-pink-sheetsunflower-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M042018-04-01799.000000
cms22xucs01rs0zqeh89zsmqawb-pink-sheetcrude-oil-dubai:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M042018-04-0168.400000
cms22xnxr00i80zd1gja0rb9mpcps-commodityrare-earth-elements:2018M042018-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M042018-04-013651.251669
131,122건 중 26,851–26,900← 이전538 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬