Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2018-04-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-041.923000
fred-commodity2018-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-0466.040000
eia-commodity2018-04-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-040.768000
eia-commodity2018-04-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-030.768000
eia-commodity2018-04-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-031.933000
eia-commodity2018-04-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-031.960000
eia-commodity2018-04-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-031.889000
fred-commodity2018-04-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-032.750000
eia-commodity2018-04-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-031.950000
fred-commodity2018-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-0369.020000
fred-commodity2018-04-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-0363.410000
fred-commodity2018-04-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-0263.050000
eia-commodity2018-04-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-021.941000
eia-commodity2018-04-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-04-023.042000
eia-commodity2018-04-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-021.916000
eia-commodity2018-04-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-021.943000
eia-commodity2018-04-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-020.770000
eia-commodity2018-04-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-04-022.817000
fred-commodity2018-04-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-022.750000
eia-commodity2018-04-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-021.888000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2018-04-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-04-014842.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-04-01325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-04-01178.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2018-04-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-04-011444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2018-04-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-04-0112.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-04-0110.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-04-013.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2018-04-01832.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-04-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-04-0113938.000000
fred-commodity2018-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-04-0120.845238
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2018-04-016852.000000
pcps-commodity2018-04-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-04-01144462.566048
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-04-01674.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-04-01230.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-04-012352.000000
pcps-commodity2018-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-04-0190782.500000
pcps-commodity2018-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-04-01970.523810
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2018-04-014.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2018-04-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-04-0165.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2018-04-018.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-04-01384.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-04-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2018-04-01924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-04-01429.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-04-0121291.000000
131,122건 중 26,851–26,900← 이전538 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬