홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zleh0bnt0zqef7qz1esq | wb-pink-sheet | groundnut-oil:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2018M05 | 2018-05-01 | 1444.000000 |
| cms230lte0h7k0zqenv9sr1al | wb-pink-sheet | rice-thai-5:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M05 | 2018-05-01 | 451.000000 |
| cms233h240x580zqe9uy5ehto | wb-pink-sheet | aluminum:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M05 | 2018-05-01 | 2300.000000 |
| cms22xqjk015n0zqe21rufeiy | wb-pink-sheet | crude-oil-brent:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M05 | 2018-05-01 | 76.700000 |
| cms2345kf10u80zqe14g2fcjt | wb-pink-sheet | zinc:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M05 | 2018-05-01 | 3060.000000 |
| cms230dfy0eeg0zbvr7q18u4x | eia-commodity | gasoline-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.053000 |
| cms2336pi0tz40zbvpf3ukwbp | eia-commodity | diesel-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.071000 |
| cms22xnxx00i90zd1g476dly3 | pcps-commodity | rare-earth-elements:2018M05 | 2018-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M05 | 2018-05-01 | 3608.889940 |
| cms10ekkj0dxq0z7hgzq742hc | fred-commodity | crude-oil-brent:2018-05-01 | 2018-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-01 | 2018-05-01 | 74.850000 |
| cms22xn4b00dj0zd11ww23ch1 | pcps-commodity | cobalt:2018M05 | 2018-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M05 | 2018-05-01 | 90250.000000 |
| cms22xmq100jh0zqew9nvdwbi | wb-pink-sheet | crude-oil-average:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M05 | 2018-05-01 | 73.400000 |
| cms22xpxv00ts0zd1k5whj3vo | pcps-commodity | palladium:2018M05 | 2018-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M05 | 2018-05-01 | 979.086957 |
| cms10fbgf0joj0z7hi3mhd2w9 | fred-commodity | natural-gas-us:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-01 | 2018-05-01 | 2.750000 |
| cms2341ea10820zqe7jpab105 | wb-pink-sheet | nickel:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M05 | 2018-05-01 | 14366.000000 |
| cms10fjof0lid0z7hfjy96web | fred-commodity | uranium:2018M05 | 2018-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M05 | 2018-05-01 | 21.978261 |
| cms22xl0q00200zd1po5wr2lx | pcps-commodity | lithium:2018M05 | 2018-05-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M05 | 2018-05-01 | 143941.600632 |
| cms22yym806nw0zbv1uudpeq3 | eia-commodity | propane:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 0.908000 |
| cms2349hj11ge0zqe4jtv2bnh | wb-pink-sheet | gold:2018M05 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2018M05 | 2018-05-01 | 1303.000000 |
| cms2323hi0pib0zqeg1cwr39w | wb-pink-sheet | tobacco-us-import-u-v:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2018M05 | 2018-05-01 | 4907.000000 |
| cms22y02o02ph0zqemfqelttz | wb-pink-sheet | coal-australian:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M05 | 2018-05-01 | 105.300000 |
| cms232aux0qn90zqet49avprr | wb-pink-sheet | logs-malaysian:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2018M05 | 2018-05-01 | 271.400000 |
| cms22zhbq0b1n0zqed5wkdbp9 | wb-pink-sheet | fish-meal:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M05 | 2018-05-01 | 1513.000000 |
| cms2318ku0kpj0zqe8pll7ga4 | wb-pink-sheet | orange:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M05 | 2018-05-01 | 0.880000 |
| cms22yznp08bt0zqeaiuhd7g8 | wb-pink-sheet | tea-colombo:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M05 | 2018-05-01 | 3.760000 |
| cms22ycz804sh0zqekv7i76yw | wb-pink-sheet | liquefied-natural-gas-japan:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2018M05 | 2018-05-01 | 10.250000 |
| cms22xucy01rt0zqefjlp0bul | wb-pink-sheet | crude-oil-dubai:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M05 | 2018-05-01 | 73.700000 |
| cms230i6c0gnc0zqeq22yt8fi | wb-pink-sheet | sorghum:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M05 | 2018-05-01 | 178.600000 |
| cms231nlt0n2j0zqe08dlikdv | wb-pink-sheet | shrimps-mexican:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M05 | 2018-05-01 | 12.900000 |
| cms232hba0rl90zqeupeb25ax | wb-pink-sheet | sawnwood-malaysian:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M05 | 2018-05-01 | 734.600000 |
| cms232o0a0sn90zqe71fvh8gj | wb-pink-sheet | cotton-a-index:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M05 | 2018-05-01 | 2.080000 |
| cms233wgv0xvi0zbvws5tyw6n | eia-commodity | jet-fuel-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.051000 |
| cms233wh60xvj0zbvf67ypf9u | eia-commodity | jet-fuel-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.099000 |
| cms22yyme06nx0zbv0828qt9m | eia-commodity | propane:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 0.963000 |
| cms10fbg90joi0z7hv14w20qx | fred-commodity | natural-gas-us:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-30 | 2018-04-30 | 2.750000 |
| cms22xue100by0zbvhn3o57s1 | eia-commodity | gasoline-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 2.961000 |
| cms2336pr0tz50zbvlfix03xw | eia-commodity | diesel-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.109000 |
| cms10djxv06ag0z7hu8osq34p | fred-commodity | crude-oil-wti:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-30 | 2018-04-30 | 68.560000 |
| cms230dg30eeh0zbvm8685kje | eia-commodity | gasoline-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.084000 |
| cms231rzv0m6u0zbvb9rli9ps | eia-commodity | heating-oil-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.128000 |
| cms22y2nu01o90zbvur3bc176 | eia-commodity | diesel-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 3.157000 |
| cms10ekkg0dxp0z7hzdq8nso9 | fred-commodity | crude-oil-brent:2018-04-30 | 2018-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-30 | 2018-04-30 | 75.920000 |
| cms22zxhm0bzz0zbvk49n0r39 | eia-commodity | propane-stocks-us:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-27 | 2018-04-27 | 33599.000000 |
| cms10ekkc0dxo0z7hhmbzq96g | fred-commodity | crude-oil-brent:2018-04-27 | 2018-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-27 | 2018-04-27 | 75.330000 |
| cms22ylz704qp0zbvbzueekfm | eia-commodity | natural-gas-storage-us:2018-04-27 | 2018-04-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-27 | 2018-04-27 | 1343.000000 |
| cms233whf0xvk0zbvxykv2ux6 | eia-commodity | jet-fuel-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.084000 |
| cms2336px0tz60zbvtv4czdwj | eia-commodity | diesel-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.094000 |
| cms10fbg40joh0z7hnul4r012 | fred-commodity | natural-gas-us:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-27 | 2018-04-27 | 2.820000 |
| cms22yymk06ny0zbv6or16ipr | eia-commodity | propane:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 0.935000 |
| cms22yau702z60zbvtr1tb2w8 | eia-commodity | crude-stocks-us:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-27 | 2018-04-27 | 435955.000000 |
| cms231s010m6v0zbv9umy6xzq | eia-commodity | heating-oil-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.105000 |