홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336ci0tx50zbv7wga47vc | eia-commodity | diesel-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.070000 |
| cms230d2w0ech0zbv2nbicbgn | eia-commodity | gasoline-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.028000 |
| cms231rn70m4u0zbvisdc4vyv | eia-commodity | heating-oil-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.085000 |
| cms231rnd0m4v0zbvohfqaeco | eia-commodity | heating-oil-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.081000 |
| cms2336cm0tx60zbvxmkwtg1z | eia-commodity | diesel-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.071000 |
| cms230d330eci0zbv1lpxg8no | eia-commodity | gasoline-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.039000 |
| cms233w3z0xtk0zbvdz5cbl8b | eia-commodity | jet-fuel-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.079000 |
| cms10dk7u06ce0z7hzrqxmxc4 | fred-commodity | crude-oil-wti:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-08 | 2018-08-08 | 66.920000 |
| cms10eksx0dzn0z7hmtk0bv7w | fred-commodity | crude-oil-brent:2018-08-08 | 2018-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-08 | 2018-08-08 | 70.710000 |
| cms22yy9k06ly0zbvbdjdta46 | eia-commodity | propane:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 0.956000 |
| cms10fbpq0jqg0z7h9w9tzhmb | fred-commodity | natural-gas-us:2018-08-08 | 2018-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-08 | 2018-08-08 | 2.990000 |
| cms10fbpk0jqf0z7hptj6sht5 | fred-commodity | natural-gas-us:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-07 | 2018-08-07 | 2.950000 |
| cms10ekss0dzm0z7hqs7ggqgg | fred-commodity | crude-oil-brent:2018-08-07 | 2018-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-07 | 2018-08-07 | 72.310000 |
| cms22yy9r06lz0zbvb6ho05uz | eia-commodity | propane:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 0.984000 |
| cms233w450xtl0zbvx8xxyzn4 | eia-commodity | jet-fuel-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.130000 |
| cms2336ct0tx70zbverjvast0 | eia-commodity | diesel-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.122000 |
| cms230d390ecj0zbvycmm591x | eia-commodity | gasoline-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.121000 |
| cms231rnj0m4w0zbv0aeca7vu | eia-commodity | heating-oil-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.132000 |
| cms10dk7q06cd0z7hs2os8f4f | fred-commodity | crude-oil-wti:2018-08-07 | 2018-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-07 | 2018-08-07 | 69.170000 |
| cms22xubo00bk0zbv8puim1nz | eia-commodity | gasoline-us-retail:2018-08-06 | 2018-08-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-06 | 2018-08-06 | 2.930000 |
| cms10dk7m06cc0z7hjh2i9lsh | fred-commodity | crude-oil-wti:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-06 | 2018-08-06 | 69.010000 |
| cms22y2l701nv0zbv463ze37o | eia-commodity | diesel-us-retail:2018-08-06 | 2018-08-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-06 | 2018-08-06 | 3.223000 |
| cms233w4e0xtm0zbvj70fkpi9 | eia-commodity | jet-fuel-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.112000 |
| cms10fbpf0jqe0z7hihu5cyj1 | fred-commodity | natural-gas-us:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-06 | 2018-08-06 | 2.850000 |
| cms10ekso0dzl0z7hsdtnvc2g | fred-commodity | crude-oil-brent:2018-08-06 | 2018-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-06 | 2018-08-06 | 72.510000 |
| cms22yy9x06m00zbvfynih07l | eia-commodity | propane:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 0.968000 |
| cms231rnq0m4x0zbvisd7iaso | eia-commodity | heating-oil-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.109000 |
| cms230d3h0eck0zbv55emfzsq | eia-commodity | gasoline-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.086000 |
| cms2336cz0tx80zbvq4c4ghbb | eia-commodity | diesel-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.097000 |
| cms230d3n0ecl0zbvbx9k28sg | eia-commodity | gasoline-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.089000 |
| cms231rnv0m4y0zbv2gisjaoz | eia-commodity | heating-oil-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.102000 |
| cms10dk7i06cb0z7h2cbzo3bq | fred-commodity | crude-oil-wti:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-03 | 2018-08-03 | 68.490000 |
| cms2336d50tx90zbvk4a4jsrr | eia-commodity | diesel-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.095000 |
| cms22ylwv04qb0zbvxo0as9oi | eia-commodity | natural-gas-storage-us:2018-08-03 | 2018-08-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-03 | 2018-08-03 | 2353.000000 |
| cms22yarr02ys0zbvlklhkzt7 | eia-commodity | crude-stocks-us:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-03 | 2018-08-03 | 407389.000000 |
| cms22yya406m10zbv6frbydac | eia-commodity | propane:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 0.943000 |
| cms10eksj0dzk0z7h3fk740qw | fred-commodity | crude-oil-brent:2018-08-03 | 2018-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-03 | 2018-08-03 | 72.480000 |
| cms22zxf70bzl0zbv1uu5yw72 | eia-commodity | propane-stocks-us:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-03 | 2018-08-03 | 63533.000000 |
| cms233w4j0xtn0zbvuwytzihh | eia-commodity | jet-fuel-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.105000 |
| cms10fbpa0jqd0z7hnw9y39gl | fred-commodity | natural-gas-us:2018-08-03 | 2018-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-03 | 2018-08-03 | 2.860000 |
| cms233w4q0xto0zbvm4j1u5qr | eia-commodity | jet-fuel-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.100000 |
| cms10fbp60jqc0z7h01jpblqh | fred-commodity | natural-gas-us:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-02 | 2018-08-02 | 2.770000 |
| cms2336dc0txa0zbvpxmaei8g | eia-commodity | diesel-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.090000 |
| cms10eksf0dzj0z7h1b587mje | fred-commodity | crude-oil-brent:2018-08-02 | 2018-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-02 | 2018-08-02 | 72.950000 |
| cms22yyaa06m20zbvt7oc24cs | eia-commodity | propane:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 0.943000 |
| cms230d3s0ecm0zbvpj0mp9x6 | eia-commodity | gasoline-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.082000 |
| cms231ro20m4z0zbv84gtnwqq | eia-commodity | heating-oil-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.097000 |
| cms10dk7e06ca0z7h1rbpizv6 | fred-commodity | crude-oil-wti:2018-08-02 | 2018-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-02 | 2018-08-02 | 68.950000 |
| cms230s150i5n0zqe63o7o4op | wb-pink-sheet | rice-viet-namese-5:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M08 | 2018-08-01 | 401.600000 |
| cms2331030uon0zqechgdjmur | wb-pink-sheet | dap:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M08 | 2018-08-01 | 409.000000 |