Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2018-05-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-05-012.650000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2018-05-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-05-0110.250000
pcps-commodity2018-05-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-05-01143941.600632
eia-commodity2018-05-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012.076000
fred-commodity2018-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-05-0121.978261
eia-commodity2018-05-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-012.053000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-05-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-05-017.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2018-05-01101.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-05-012.690000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-05-0170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2018-05-011028.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2018-05-012.620000
pcps-commodity2018-05-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018-05-013608.889940
pcps-commodity2018-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-05-0190250.000000
pcps-commodity2018-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-05-01979.086957
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2018-05-0176.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-05-01271.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2018-05-01178.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-05-014907.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2018-05-0173.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2018-05-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2018-05-01793.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-05-013.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-05-0120859.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-05-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2018-05-01105.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-05-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-05-01326.000000
eia-commodity2018-04-302026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-04-302.961000
eia-commodity2018-04-302026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-04-303.157000
eia-commodity2018-04-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-302.084000
eia-commodity2018-04-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-300.963000
eia-commodity2018-04-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-302.109000
fred-commodity2018-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-3075.920000
fred-commodity2018-04-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-3068.560000
fred-commodity2018-04-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-302.750000
eia-commodity2018-04-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-302.099000
eia-commodity2018-04-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-302.128000
eia-commodity2018-04-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-272.105000
eia-commodity2018-04-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-04-27435955.000000
fred-commodity2018-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-2775.330000
fred-commodity2018-04-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-272.820000
fred-commodity2018-04-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-2768.110000
eia-commodity2018-04-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-272.084000
eia-commodity2018-04-272026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-04-271343.000000
eia-commodity2018-04-272026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-04-2733599.000000
eia-commodity2018-04-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-272.094000
131,122건 중 26,651–26,700← 이전534 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬