Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yozc05700zbvblsmuy4ueia-commoditypropane:2025-12-042025-12-04dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-042025-12-040.679000
cms10drbe07r70z7h56sua24efred-commoditycrude-oil-wti:2025-12-042025-12-04dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-042025-12-0459.820000
cms10fhxe0l5b0z7hv6ye9deffred-commoditynatural-gas-us:2025-12-042025-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-042025-12-044.890000
cms10drb907r60z7h2i4hcqmifred-commoditycrude-oil-wti:2025-12-032025-12-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-032025-12-0359.090000
cms10fhx80l5a0z7hu44v3f4lfred-commoditynatural-gas-us:2025-12-032025-12-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-032025-12-034.860000
cms10eruz0ff70z7hdgeue00ufred-commoditycrude-oil-brent:2025-12-032025-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-032025-12-0363.750000
cms22yozj05710zbvsy4024qxeia-commoditypropane:2025-12-032025-12-03dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-032025-12-030.681000
cms231ih90kpy0zbvsjbyaum0eia-commodityheating-oil-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-032025-12-032.202000
cms2303nj0cxl0zbvecgf45ldeia-commoditygasoline-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-032025-12-031.837000
cms232x620si90zbvixs6pwoxeia-commoditydiesel-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.140000
cms233mve0wen0zbvlcqq2ik9eia-commodityjet-fuel-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.030000
cms233mvk0weo0zbv87p6f7lxeia-commodityjet-fuel-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.051000
cms2303no0cxm0zbvvs5tuk9oeia-commoditygasoline-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-022025-12-021.837000
cms231ihg0kpz0zbve6ntza4neia-commodityheating-oil-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-022025-12-022.208000
cms232x680sia0zbvozzzzr6geia-commoditydiesel-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.143000
cms10fhx20l590z7h0m97kmnbfred-commoditynatural-gas-us:2025-12-022025-12-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-022025-12-024.830000
cms10drb507r50z7hlmxnh61gfred-commoditycrude-oil-wti:2025-12-022025-12-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-022025-12-0258.810000
cms10erus0ff60z7hk01dmwy1fred-commoditycrude-oil-brent:2025-12-022025-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-022025-12-0263.370000
cms22yozs05720zbvteu3ulr4eia-commoditypropane:2025-12-022025-12-02dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-022025-12-020.666000
cms22xodo00ks0zd11b99peocpcps-commodityrare-earth-elements:2025M122025-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M122025-12-016762.454626
cms231cyi0le80zqewaqhf6vhwb-pink-sheetbeef:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M122025-12-017.380000
cms22y0ih02s00zqe6hn52ebvwb-pink-sheetcoal-australian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M122025-12-01107.700000
cms232bcx0qps0zqecgluw9axwb-pink-sheetlogs-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M122025-12-01190.900000
cms23461r10wr0zqeudsgd4nuwb-pink-sheetzinc:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M122025-12-013168.000000
cms23156u0k5w0zqexcf22lr6wb-pink-sheetbanana-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M122025-12-011.160000
cms22yo3h06ju0zqe5122zq17wb-pink-sheetcoffee-arabica:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M122025-12-018.400000
cms230m910ha30zqex5nn8jzywb-pink-sheetrice-thai-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M122025-12-01424.000000
cms232djf0r1m0zqe20l6uf5kwb-pink-sheetsawnwood-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M122025-12-01641.500000
cms230r5x0i0v0zqeahmdx56dwb-pink-sheetrice-thai-a-1:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M122025-12-01389.400000
cms2339h30vzf0zqejovkvxjwwb-pink-sheeturea:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M122025-12-01392.500000
cms22z7zs09mo0zqecux530liwb-pink-sheettea-mombasa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M122025-12-012.260000
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms22y6rn03sc0zqeyxf6hlj6wb-pink-sheetnatural-gas-us:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M122025-12-014.250000
cms2327ch0q3m0zqecjf9581vwb-pink-sheetlogs-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M122025-12-01410.000000
cms233psx0yg30zqeaijfqtaewb-pink-sheetcopper:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M122025-12-0111785.000000
cms22yw6c07s60zqeuka3m9b1wb-pink-sheettea-avg-3-auctions:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M122025-12-012.880000
cms232q1u0syy0zqez93glgm9wb-pink-sheetrubber-tsr20:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M122025-12-011.740000
cms22yg9x05bi0zqe7anu948ywb-pink-sheetnatural-gas-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M122025-12-01104.400000
cms232kkm0s3m0zqeoa4p01towb-pink-sheetplywood:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M122025-12-01350.200000
cms233loh0xtx0zqegwqrgpmmwb-pink-sheetiron-ore-cfr-spot:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M122025-12-01104.600000
cms22zc1v0a8u0zqefg7esfgrwb-pink-sheetcoconut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M122025-12-012323.000000
cms2305800epb0zqe5x2fwnvpwb-pink-sheetrapeseed-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M122025-12-011258.000000
cms22zrr60cmo0zqe1afqsd6nwb-pink-sheetpalm-kernel-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M122025-12-011993.000000
cms233hmj0x7r0zqe4tpotaj5wb-pink-sheetaluminum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M122025-12-012876.000000
cms232hr60rns0zqec7vhb15ywb-pink-sheetsawnwood-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M122025-12-01729.600000
cms22yp0105730zbv2fommnxleia-commoditypropane:2025-12-012025-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-012025-12-010.680000
cms2331fl0ur30zqexdh2frwuwb-pink-sheetdap:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M122025-12-01627.500000
cms22xnjm00g20zd1ybk428b3pcps-commoditycobalt:2025M122025-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M122025-12-0151872.693182
cms2303pa0eh60zqen4bueukrwb-pink-sheetsoybean-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M122025-12-01399.000000
cms2323yy0pku0zqevze5xurqwb-pink-sheettobacco-us-import-u-v:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M122025-12-016924.000000
131,048건 중 2,551–2,600← 이전52 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬