홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230crf0eaq0zbvm37v7aqi | eia-commodity | gasoline-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 1.712000 |
| cms10el190e1g0z7hdtd9kxze | fred-commodity | crude-oil-brent:2018-11-07 | 2018-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-07 | 2018-11-07 | 70.100000 |
| cms22yxyc06k60zbvrbnukxl0 | eia-commodity | propane:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 0.770000 |
| cms10fbxz0js80z7hj5ky3e5s | fred-commodity | natural-gas-us:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-07 | 2018-11-07 | 3.540000 |
| cms23360m0tve0zbvhqkhuqg8 | eia-commodity | diesel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.171000 |
| cms10fbxt0js70z7hqw1tqyca | fred-commodity | natural-gas-us:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-06 | 2018-11-06 | 3.530000 |
| cms230crm0ear0zbvqp0fdwf2 | eia-commodity | gasoline-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 1.755000 |
| cms10dkgq06e50z7h8n03kae6 | fred-commodity | crude-oil-wti:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-06 | 2018-11-06 | 62.160000 |
| cms231rbw0m340zbvs2gxcaeo | eia-commodity | heating-oil-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.173000 |
| cms22yxyj06k70zbv48edo7nb | eia-commodity | propane:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 0.810000 |
| cms10el140e1f0z7h78xby2vd | fred-commodity | crude-oil-brent:2018-11-06 | 2018-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-06 | 2018-11-06 | 70.640000 |
| cms23360v0tvf0zbvx8zmwafg | eia-commodity | diesel-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.124000 |
| cms233vt40xrt0zbvjfufwvtf | eia-commodity | jet-fuel-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.108000 |
| cms10el0y0e1e0z7h830hqrz1 | fred-commodity | crude-oil-brent:2018-11-05 | 2018-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-05 | 2018-11-05 | 72.680000 |
| cms22yxyp06k80zbvfr3u7x26 | eia-commodity | propane:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 0.818000 |
| cms22xu9h00b70zbvmskvvf9w | eia-commodity | gasoline-us-retail:2018-11-05 | 2018-11-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2018-11-05 | 2.840000 |
| cms2336130tvg0zbvyc23n5wy | eia-commodity | diesel-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.129000 |
| cms10fbxo0js60z7h38dqvopx | fred-commodity | natural-gas-us:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-05 | 2018-11-05 | 3.530000 |
| cms230crt0eas0zbvarhhmg2h | eia-commodity | gasoline-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 1.743000 |
| cms231rc20m350zbv4e1vt9a1 | eia-commodity | heating-oil-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.169000 |
| cms10dkgl06e40z7hebg3o4i7 | fred-commodity | crude-oil-wti:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-05 | 2018-11-05 | 63.120000 |
| cms22y2ij01ni0zbv0xg5n9tg | eia-commodity | diesel-us-retail:2018-11-05 | 2018-11-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2018-11-05 | 3.338000 |
| cms233vta0xru0zbvci915ni2 | eia-commodity | jet-fuel-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.109000 |
| cms233vtg0xrv0zbvc2jrhpto | eia-commodity | jet-fuel-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.086000 |
| cms10dkgg06e30z7h47jrvnt3 | fred-commodity | crude-oil-wti:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-02 | 2018-11-02 | 63.120000 |
| cms231rc80m360zbvkuxs0ks3 | eia-commodity | heating-oil-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.153000 |
| cms10el0t0e1d0z7h3rdwmtyc | fred-commodity | crude-oil-brent:2018-11-02 | 2018-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-02 | 2018-11-02 | 71.110000 |
| cms22zxcu0bz80zbvlznerco2 | eia-commodity | propane-stocks-us:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-02 | 2018-11-02 | 80800.000000 |
| cms10fbxi0js50z7hzlm6br2v | fred-commodity | natural-gas-us:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-02 | 2018-11-02 | 3.260000 |
| cms22yxyv06k90zbvh7s81qov | eia-commodity | propane:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 0.813000 |
| cms22ylup04py0zbvbmoomamn | eia-commodity | natural-gas-storage-us:2018-11-02 | 2018-11-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-02 | 2018-11-02 | 3208.000000 |
| cms230cry0eat0zbva9mvz751 | eia-commodity | gasoline-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 1.763000 |
| cms2336190tvh0zbvq5rftt4k | eia-commodity | diesel-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.118000 |
| cms22yapj02yf0zbvuzy8znca | eia-commodity | crude-stocks-us:2018-11-02 | 2018-11-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-02 | 2018-11-02 | 431787.000000 |
| cms2339110vx20zqe1b0ymjtw | wb-pink-sheet | urea:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M11 | 2018-11-01 | 305.600000 |
| cms230v0u0ilk0zqe9bcbrgwv | wb-pink-sheet | wheat-us-srw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 210.800000 |
| cms230o870hl00zqeogmk0jwe | wb-pink-sheet | rice-thai-25:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 391.000000 |
| cms231zjn0owb0zqem5pyujkx | wb-pink-sheet | sugar-world:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.280000 |
| cms231vf60oa50zqeobsg4p3k | wb-pink-sheet | sugar-us:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.550000 |
| cms22y2im033t0zqevlklnmwx | wb-pink-sheet | coal-south-african:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 91.600000 |
| cms232hck0rlf0zqehelxono6 | wb-pink-sheet | sawnwood-malaysian:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 702.800000 |
| cms230acv0fh40zqegzmj457j | wb-pink-sheet | barley:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M11 | 2018-11-01 | 119.400000 |
| cms22z7lb09kb0zqex6ndhfvy | wb-pink-sheet | tea-mombasa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.360000 |
| cms10fbxd0js40z7hwex1evfv | fred-commodity | natural-gas-us:2018-11-01 | 2018-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-01 | 2018-11-01 | 3.360000 |
| cms10fjpe0lij0z7hodb9quey | fred-commodity | uranium:2018M11 | 2018-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M11 | 2018-11-01 | 28.934091 |
| cms22xnyx00if0zd1ja54y7pe | pcps-commodity | rare-earth-elements:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M11 | 2018-11-01 | 3314.486822 |
| cms22xpyv00ty0zd1ayjnw3km | pcps-commodity | palladium:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 1141.204545 |
| cms22xl1r00260zd1vxkzat2z | pcps-commodity | lithium:2018M11 | 2018-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M11 | 2018-11-01 | 120330.282437 |
| cms22xn5c00dp0zd1kdv4b2f2 | pcps-commodity | cobalt:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M11 | 2018-11-01 | 54962.931818 |
| cms231gd20ly10zqeju9yutr2 | wb-pink-sheet | chicken:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.030000 |