Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-08-0172.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-08-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-08-011475.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-08-0168.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018-08-0110.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2018-08-01405.000000
eia-commodity2018-08-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-012.071000
pcps-commodity2018-08-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-08-01131186.003756
eia-commodity2018-08-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-012.058000
fred-commodity2018-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-08-0126.047826
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2018-08-012.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2018-08-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-08-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-08-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018-08-01701.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-08-0113411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-08-012054.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-08-01268.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-08-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-08-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2018-08-01805.000000
fred-commodity2018-07-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-312.820000
fred-commodity2018-07-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-3169.880000
eia-commodity2018-07-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-312.114000
eia-commodity2018-07-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-312.094000
fred-commodity2018-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-3174.160000
eia-commodity2018-07-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-312.107000
eia-commodity2018-07-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-312.111000
eia-commodity2018-07-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-310.954000
eia-commodity2018-07-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-300.978000
eia-commodity2018-07-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-302.132000
eia-commodity2018-07-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-302.140000
eia-commodity2018-07-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-302.131000
fred-commodity2018-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-3074.990000
fred-commodity2018-07-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-302.750000
eia-commodity2018-07-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-302.123000
fred-commodity2018-07-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-3071.190000
eia-commodity2018-07-302026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-302.924000
eia-commodity2018-07-302026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-303.226000
eia-commodity2018-07-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-07-27408740.000000
fred-commodity2018-07-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-2768.660000
fred-commodity2018-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-2774.840000
eia-commodity2018-07-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-272.143000
eia-commodity2018-07-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-272.129000
eia-commodity2018-07-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-270.970000
eia-commodity2018-07-272026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-07-272305.000000
fred-commodity2018-07-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-272.780000
eia-commodity2018-07-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-272.119000
eia-commodity2018-07-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-272.112000
eia-commodity2018-07-272026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-07-2763514.000000
131,122건 중 25,851–25,900← 이전518 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬