홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ynog06hj0zqe01d6qpt9 | wb-pink-sheet | coffee-arabica:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M01 | 2019-01-01 | 2.830000 |
| cms231rfa0no10zqel584tvnm | wb-pink-sheet | sugar-eu:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M01 | 2019-01-01 | 0.370000 |
| cms231jmi0mgl0zqez0mwwmy2 | wb-pink-sheet | lamb:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2019M01 | 2019-01-01 | 7.990000 |
| cms233tbu0yzy0zqep852ueis | wb-pink-sheet | lead:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2019M01 | 2019-01-01 | 1997.000000 |
| cms231gde0ly30zqeeukhz1o3 | wb-pink-sheet | chicken:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2019M01 | 2019-01-01 | 2.150000 |
| cms232d330qzb0zqemhkmevov | wb-pink-sheet | sawnwood-cameroon:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2019M01 | 2019-01-01 | 617.200000 |
| cms23350k0vay0zqe0w1kvpyk | wb-pink-sheet | tsp:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2019M01 | 2019-01-01 | 355.000000 |
| cms232awb0qnh0zqem1grft62 | wb-pink-sheet | logs-malaysian:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2019M01 | 2019-01-01 | 273.200000 |
| cms2345ma10ug0zqelv63u9ea | wb-pink-sheet | zinc:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2019M01 | 2019-01-01 | 2570.000000 |
| cms22zbne0a6j0zqem9rbhvx7 | wb-pink-sheet | coconut-oil:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2019M01 | 2019-01-01 | 773.000000 |
| cms231nn50n2r0zqeebj3fj70 | wb-pink-sheet | shrimps-mexican:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019M01 | 2019-01-01 | 11.790000 |
| cms2326x30q1b0zqe59s89zff | wb-pink-sheet | logs-cameroon:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2019M01 | 2019-01-01 | 399.700000 |
| cms22zhd10b1v0zqeuf5fth89 | wb-pink-sheet | fish-meal:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M01 | 2019-01-01 | 1486.000000 |
| cms23310z0uos0zqefm14x30d | wb-pink-sheet | dap:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M01 | 2019-01-01 | 382.100000 |
| cms230lur0h7s0zqe3oa7l42g | wb-pink-sheet | rice-thai-5:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M01 | 2019-01-01 | 410.000000 |
| cms22zphx0ca70zqenawib1t9 | wb-pink-sheet | palm-oil:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2019M01 | 2019-01-01 | 585.000000 |
| cms22xu8500az0zbv1esksn1t | eia-commodity | gasoline-us-retail:2018-12-31 | 2018-12-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2018-12-31 | 2.358000 |
| cms22y2h601na0zbvpuy0yxtl | eia-commodity | diesel-us-retail:2018-12-31 | 2018-12-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2018-12-31 | 3.048000 |
| cms22zxbf0bz00zbvz6qobrau | eia-commodity | propane-stocks-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 2018-12-28 | 65576.000000 |
| cms230clo0e9t0zbvuhcze0jj | eia-commodity | gasoline-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.368000 |
| cms10dkkt06f30z7huoyyciqc | fred-commodity | crude-oil-wti:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-28 | 2018-12-28 | 45.150000 |
| cms231r5v0m260zbvysetzouh | eia-commodity | heating-oil-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.643000 |
| cms22yltb04pq0zbvyj414k97 | eia-commodity | natural-gas-storage-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-28 | 2018-12-28 | 2705.000000 |
| cms22yao702y70zbv64brzl41 | eia-commodity | crude-stocks-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 2018-12-28 | 441418.000000 |
| cms10fc250jt50z7h3j6q52ns | fred-commodity | natural-gas-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-28 | 2018-12-28 | 3.250000 |
| cms10el5l0e2e0z7hajpn2020 | fred-commodity | crude-oil-brent:2018-12-28 | 2018-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-28 | 2018-12-28 | 50.570000 |
| cms2335ut0tuh0zbvn28q5p84 | eia-commodity | diesel-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.551000 |
| cms233vnb0xqv0zbv65omfdld | eia-commodity | jet-fuel-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.564000 |
| cms22yxsg06j90zbv59y1p2cy | eia-commodity | propane:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 0.635000 |
| cms22yxsm06ja0zbvsdzhmbmi | eia-commodity | propane:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 0.648000 |
| cms233vng0xqw0zbv3s8tf0tv | eia-commodity | jet-fuel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.596000 |
| cms10el5f0e2d0z7hf9ptblpi | fred-commodity | crude-oil-brent:2018-12-27 | 2018-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 51.490000 |
| cms10dkkm06f20z7hp5oyspzy | fred-commodity | crude-oil-wti:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 44.480000 |
| cms230clx0e9u0zbvhkv28cmc | eia-commodity | gasoline-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.377000 |
| cms231r610m270zbvzg69gsco | eia-commodity | heating-oil-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.684000 |
| cms2335v10tui0zbv75bdl4om | eia-commodity | diesel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.588000 |
| cms10fc210jt40z7hchxt3eoh | fred-commodity | natural-gas-us:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-27 | 2018-12-27 | 3.100000 |
| cms22yxst06jb0zbvi4tlpwz0 | eia-commodity | propane:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 0.650000 |
| cms233vno0xqx0zbv5e4zid9i | eia-commodity | jet-fuel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.640000 |
| cms2335v50tuj0zbv5pmf0av7 | eia-commodity | diesel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.632000 |
| cms231r670m280zbvuc5xg9ob | eia-commodity | heating-oil-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.731000 |
| cms10fc1v0jt30z7hmk0srtml | fred-commodity | natural-gas-us:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-26 | 2018-12-26 | 3.420000 |
| cms230cm60e9v0zbv885neoaa | eia-commodity | gasoline-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.397000 |
| cms10dkkg06f10z7hbcb2b3lm | fred-commodity | crude-oil-wti:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-26 | 2018-12-26 | 46.040000 |
| cms22y2hd01nb0zbvnmzbgydj | eia-commodity | diesel-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 3.077000 |
| cms22xu8a00b00zbv04vn0skb | eia-commodity | gasoline-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 2.413000 |
| cms22yxsz06jc0zbvs63xrhe3 | eia-commodity | propane:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 0.640000 |
| cms10el590e2c0z7hhvnq15b1 | fred-commodity | crude-oil-brent:2018-12-21 | 2018-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-21 | 2018-12-21 | 51.930000 |
| cms2335vb0tuk0zbvsdl28ly4 | eia-commodity | diesel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.612000 |
| cms233vnv0xqy0zbveeienrim | eia-commodity | jet-fuel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.619000 |