Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2019-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019-01-01117410.341385
fred-commodity2019-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-01-0128.710870
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-01-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2019-01-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2019-01-017.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2019-01-01765.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2019-01-015939.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2019-01-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2019-01-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2019-01-011235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019-01-014806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2019-01-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2019-01-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-01-01688.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-01-0111523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-01-01387.400000
eia-commodity2018-12-312026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-313.048000
eia-commodity2018-12-312026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-312.358000
eia-commodity2018-12-282026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-12-282705.000000
eia-commodity2018-12-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-281.643000
eia-commodity2018-12-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-281.551000
eia-commodity2018-12-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-280.635000
eia-commodity2018-12-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-281.564000
eia-commodity2018-12-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-12-28441418.000000
eia-commodity2018-12-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-281.368000
fred-commodity2018-12-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-283.250000
eia-commodity2018-12-282026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-12-2865576.000000
fred-commodity2018-12-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-2845.150000
fred-commodity2018-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-2850.570000
fred-commodity2018-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-2751.490000
eia-commodity2018-12-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-270.648000
eia-commodity2018-12-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-271.377000
eia-commodity2018-12-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-271.596000
eia-commodity2018-12-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-271.684000
fred-commodity2018-12-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-2744.480000
fred-commodity2018-12-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-273.100000
eia-commodity2018-12-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-271.588000
fred-commodity2018-12-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-2646.040000
eia-commodity2018-12-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-261.731000
fred-commodity2018-12-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-263.420000
eia-commodity2018-12-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-260.650000
eia-commodity2018-12-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-261.640000
eia-commodity2018-12-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-261.397000
eia-commodity2018-12-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-261.632000
eia-commodity2018-12-242026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-243.077000
eia-commodity2018-12-242026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-242.413000
eia-commodity2018-12-212026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-211.612000
eia-commodity2018-12-212026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-211.713000
eia-commodity2018-12-212026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-12-212725.000000
eia-commodity2018-12-212026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-210.640000
132,033건 중 25,451–25,500← 이전510 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬