홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231qta0m090zbvtn3ciznl | eia-commodity | heating-oil-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.029000 |
| cms230c8b0e7w0zbvyvfmn5r1 | eia-commodity | gasoline-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.008000 |
| cms2335i20tsk0zbv6lccd8ny | eia-commodity | diesel-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.009000 |
| cms22yxg806hc0zbv9sf18fpp | eia-commodity | propane:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 0.636000 |
| cms10fcbj0juz0z7hzwvk7hzi | fred-commodity | natural-gas-us:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-05 | 2019-04-05 | 2.620000 |
| cms230c8h0e7x0zbvvc2bebu4 | eia-commodity | gasoline-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 1.992000 |
| cms231qtg0m0a0zbvlg9b1f2i | eia-commodity | heating-oil-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 2.019000 |
| cms22zx920bym0zbvh0fm9au2 | eia-commodity | propane-stocks-us:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-05 | 2019-04-05 | 48134.000000 |
| cms22yxge06hd0zbvx4na47ns | eia-commodity | propane:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 0.618000 |
| cms233var0xoz0zbv2zqazjdf | eia-commodity | jet-fuel-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 1.967000 |
| cms2335i80tsl0zbv24kgw7dn | eia-commodity | diesel-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 1.997000 |
| cms10dku606gx0z7hvnw0xwtl | fred-commodity | crude-oil-wti:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-05 | 2019-04-05 | 63.100000 |
| cms10elet0e4a0z7hzg2tvr6c | fred-commodity | crude-oil-brent:2019-04-05 | 2019-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-05 | 2019-04-05 | 69.930000 |
| cms22ylqy04pc0zbvy80hznok | eia-commodity | natural-gas-storage-us:2019-04-05 | 2019-04-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-05 | 2019-04-05 | 1155.000000 |
| cms22yalp02xt0zbv3ifzotid | eia-commodity | crude-stocks-us:2019-04-05 | 2019-04-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-05 | 2019-04-05 | 456550.000000 |
| cms230c8n0e7y0zbvnewt9krz | eia-commodity | gasoline-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.954000 |
| cms231qtm0m0b0zbvli6w91t6 | eia-commodity | heating-oil-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.987000 |
| cms10elep0e490z7h16viaz9j | fred-commodity | crude-oil-brent:2019-04-04 | 2019-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-04 | 2019-04-04 | 69.800000 |
| cms10dku206gw0z7hgeowi5c5 | fred-commodity | crude-oil-wti:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-04 | 2019-04-04 | 62.120000 |
| cms2335ie0tsm0zbvlaw5ey51 | eia-commodity | diesel-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.964000 |
| cms22yxgk06he0zbvd3et3liw | eia-commodity | propane:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 0.618000 |
| cms233vaw0xp00zbvtwmaqben | eia-commodity | jet-fuel-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.934000 |
| cms10fcbe0juy0z7hssf36cmi | fred-commodity | natural-gas-us:2019-04-04 | 2019-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-04 | 2019-04-04 | 2.660000 |
| cms10fcb80jux0z7hba6xsgyu | fred-commodity | natural-gas-us:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-03 | 2019-04-03 | 2.740000 |
| cms10dkty06gv0z7h3zb3cac2 | fred-commodity | crude-oil-wti:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-03 | 2019-04-03 | 62.460000 |
| cms10elel0e480z7hjp1vx3sb | fred-commodity | crude-oil-brent:2019-04-03 | 2019-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-03 | 2019-04-03 | 69.210000 |
| cms22yxgq06hf0zbv1ufv1bse | eia-commodity | propane:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 0.618000 |
| cms233vb30xp10zbv3iig497e | eia-commodity | jet-fuel-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.931000 |
| cms2335ik0tsn0zbvdo4vw5kt | eia-commodity | diesel-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.961000 |
| cms230c8s0e7z0zbvcxoeguzq | eia-commodity | gasoline-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.970000 |
| cms231qts0m0c0zbvtdvkrt4g | eia-commodity | heating-oil-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.986000 |
| cms231qty0m0d0zbvlvv3rloj | eia-commodity | heating-oil-us-spot:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-02 | 2019-04-02 | 1.988000 |
| cms233vbc0xp20zbv44qyjrzd | eia-commodity | jet-fuel-us-spot:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-02 | 2019-04-02 | 1.932000 |
| cms22yxgx06hg0zbv3eap7xun | eia-commodity | propane:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-02 | 2019-04-02 | 0.640000 |
| cms10fcb20juw0z7hw5i43w55 | fred-commodity | natural-gas-us:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-02 | 2019-04-02 | 2.760000 |
| cms2335ir0tso0zbvmzb1zqy0 | eia-commodity | diesel-us-spot:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-02 | 2019-04-02 | 1.962000 |
| cms10dktu06gu0z7h35kytc11 | fred-commodity | crude-oil-wti:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-02 | 2019-04-02 | 62.530000 |
| cms10eleh0e470z7h8gff6ijn | fred-commodity | crude-oil-brent:2019-04-02 | 2019-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-02 | 2019-04-02 | 69.680000 |
| cms230c8y0e800zbvu627em6j | eia-commodity | gasoline-us-spot:2019-04-02 | 2019-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-02 | 2019-04-02 | 1.865000 |
| cms22xl2l002b0zd1rge06lp8 | pcps-commodity | lithium:2019M04 | 2019-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M04 | 2019-04-01 | 112608.044202 |
| cms22xnzr00ik0zd1fsmdjtxz | pcps-commodity | rare-earth-elements:2019M04 | 2019-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M04 | 2019-04-01 | 3424.256747 |
| cms10fjq70lio0z7hvo7uqtps | fred-commodity | uranium:2019M04 | 2019-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2019M04 | 2019-04-01 | 25.704545 |
| cms230c950e810zbv1nb3pawf | eia-commodity | gasoline-us-spot:2019-04-01 | 2019-04-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-01 | 2019-04-01 | 1.838000 |
| cms231nnn0n2u0zqex1kkno87 | wb-pink-sheet | shrimps-mexican:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019M04 | 2019-04-01 | 11.790000 |
| cms22zbnw0a6m0zqeodvgzr8r | wb-pink-sheet | coconut-oil:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2019M04 | 2019-04-01 | 669.000000 |
| cms2304t30en30zqe912fpks5 | wb-pink-sheet | rapeseed-oil:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2019M04 | 2019-04-01 | 806.000000 |
| cms22yfw6059a0zqewipzyvkc | wb-pink-sheet | natural-gas-index:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M04 | 2019-04-01 | 62.500000 |
| cms2310va0jhi0zqejsg65puh | wb-pink-sheet | banana-europe:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2019M04 | 2019-04-01 | 0.930000 |
| cms22yrsr073s0zqetns87f6d | wb-pink-sheet | coffee-robusta:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2019M04 | 2019-04-01 | 1.620000 |
| cms22yd1404ss0zqetdfj787p | wb-pink-sheet | liquefied-natural-gas-japan:2019M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M04 | 2019-04-01 | 10.270000 |