홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coconut-oil | Coconut oil | ($/mt) | monthly | 2019-01-01 | 773.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2019-01-01 | 1380.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2019-01-01 | 860.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2019-01-01 | 396.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019-01-01 | 11.790000 |
| eia-commodity | 2018-12-31 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 3.048000 |
| eia-commodity | 2018-12-31 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2.358000 |
| fred-commodity | 2018-12-28 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-28 | 3.250000 |
| fred-commodity | 2018-12-28 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-28 | 45.150000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 1.551000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 1.643000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 1.368000 |
| eia-commodity | 2018-12-28 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-28 | 2705.000000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-28 | 0.635000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 65576.000000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 441418.000000 |
| fred-commodity | 2018-12-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-28 | 50.570000 |
| eia-commodity | 2018-12-28 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 1.564000 |
| eia-commodity | 2018-12-27 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 1.596000 |
| fred-commodity | 2018-12-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-27 | 51.490000 |
| eia-commodity | 2018-12-27 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 1.684000 |
| eia-commodity | 2018-12-27 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 1.377000 |
| fred-commodity | 2018-12-27 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-27 | 44.480000 |
| eia-commodity | 2018-12-27 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 1.588000 |
| eia-commodity | 2018-12-27 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-27 | 0.648000 |
| fred-commodity | 2018-12-27 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-27 | 3.100000 |
| eia-commodity | 2018-12-26 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-26 | 0.650000 |
| fred-commodity | 2018-12-26 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-26 | 46.040000 |
| fred-commodity | 2018-12-26 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-26 | 3.420000 |
| eia-commodity | 2018-12-26 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 1.731000 |
| eia-commodity | 2018-12-26 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 1.397000 |
| eia-commodity | 2018-12-26 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 1.640000 |
| eia-commodity | 2018-12-26 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 1.632000 |
| eia-commodity | 2018-12-24 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 3.077000 |
| eia-commodity | 2018-12-24 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2.413000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-21 | 0.640000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 441411.000000 |
| fred-commodity | 2018-12-21 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-21 | 3.700000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 1.360000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 1.713000 |
| fred-commodity | 2018-12-21 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-21 | 45.380000 |
| eia-commodity | 2018-12-21 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-21 | 2725.000000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 1.619000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 67402.000000 |
| eia-commodity | 2018-12-21 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 1.612000 |
| fred-commodity | 2018-12-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-21 | 51.930000 |
| eia-commodity | 2018-12-20 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-20 | 1.632000 |
| eia-commodity | 2018-12-20 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-20 | 1.650000 |
| fred-commodity | 2018-12-20 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-20 | 45.640000 |
| eia-commodity | 2018-12-20 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-20 | 1.747000 |