Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230o8q0hl30zqeqh8zen7gwb-pink-sheetrice-thai-25:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M022019-02-01401.000000
cms2314sd0k3m0zqeynvjfvy9wb-pink-sheetbanana-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M022019-02-011.160000
cms2323j60pik0zqe7qorhmgdwb-pink-sheettobacco-us-import-u-v:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M022019-02-014783.000000
cms232hd20rli0zqeedenia2hwb-pink-sheetsawnwood-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M022019-02-01708.800000
cms2318md0kps0zqecz9nhqpywb-pink-sheetorange:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M022019-02-010.630000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms22yfvt05980zqe8i9zmw7bwb-pink-sheetnatural-gas-index:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M022019-02-0169.500000
cms230i830gnl0zqe6myfmu06wb-pink-sheetsorghum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M022019-02-01170.400000
cms22zvbc0d6k0zqes51lshytwb-pink-sheetsoybeans:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M022019-02-01380.000000
cms230e3m0g1f0zqe767i2enfwb-pink-sheetmaize:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M022019-02-01169.500000
cms22zehh0am20zqeik31h9b4wb-pink-sheetgroundnuts:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M022019-02-011368.000000
cms22zrcu0cke0zqero0gb787wb-pink-sheetpalm-kernel-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M022019-02-01695.000000
cms22yvro07pw0zqeysxywdqxwb-pink-sheettea-avg-3-auctions:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M022019-02-012.380000
cms231cjy0lby0zqetxtjnuvfwb-pink-sheetbeef:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M022019-02-014.280000
cms230add0fh70zqe6yrp2448wb-pink-sheetbarley:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M022019-02-01119.400000
cms23067b0ev10zqeb4ngeq7ywb-pink-sheetsunflower-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M022019-02-01700.000000
cms230cgd0e960zbv6hrz50breia-commoditygasoline-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.463000
cms233vj70xq80zbvh58bojgseia-commodityjet-fuel-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.865000
cms22xnzg00ii0zd1oa4skbf8pcps-commodityrare-earth-elements:2019M022019-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M022019-02-013414.196819
cms2304sp0en10zqel45yut74wb-pink-sheetrapeseed-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M022019-02-01830.000000
cms2331150uot0zqeju36phtdwb-pink-sheetdap:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M022019-02-01357.400000
cms22y04602pq0zqew1k4rv11wb-pink-sheetcoal-australian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M022019-02-0195.400000
cms23391j0vx50zqexctcu7liwb-pink-sheeturea:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M022019-02-01250.600000
cms22zhd80b1w0zqefs70lzu9wb-pink-sheetfish-meal:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M022019-02-011472.000000
cms233xep0zm50zqepfsm3s91wb-pink-sheettin:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M022019-02-0121264.000000
cms230s2d0i5t0zqeokzqzcvmwb-pink-sheetrice-viet-namese-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M022019-02-01368.000000
cms22xueg01s20zqeiyuin57nwb-pink-sheetcrude-oil-dubai:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M022019-02-0164.300000
cms232tm90tiu0zqew2p9voapwb-pink-sheetrubber-rss3:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M022019-02-011.650000
cms230luy0h7t0zqecsjntx2jwb-pink-sheetrice-thai-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M022019-02-01408.000000
cms22xmrz00jq0zqey4xqs1bpwb-pink-sheetcrude-oil-average:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M022019-02-0161.100000
cms2310uy0jhg0zqem3iym8r3wb-pink-sheetbanana-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M022019-02-010.870000
cms22yd0s04sq0zqeffqfmtt1wb-pink-sheetliquefied-natural-gas-japan:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M022019-02-0111.810000
cms2349j111gn0zqembt17jagwb-pink-sheetgold:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M022019-02-011320.000000
cms2326xc0q1c0zqejpt7dxqtwb-pink-sheetlogs-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M022019-02-01397.300000
cms22zpi30ca80zqey0762u4lwb-pink-sheetpalm-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M022019-02-01603.000000
cms231r1u0m1k0zbvozzdvpxseia-commodityheating-oil-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-312019-01-311.839000
cms233vje0xq90zbvodcxho15eia-commodityjet-fuel-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.841000
cms230cgm0e970zbvuwl5uangeia-commoditygasoline-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-312019-01-311.410000
cms10dko306fo0z7h3ujq9we9fred-commoditycrude-oil-wti:2019-01-312019-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-312019-01-3153.840000
cms22yxoo06in0zbvanky55ndeia-commoditypropane:2019-01-312019-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-312019-01-310.690000
cms10fc4g0jtq0z7hui5culfnfred-commoditynatural-gas-us:2019-01-312019-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-312019-01-312.820000
cms10el980e300z7hplvdxussfred-commoditycrude-oil-brent:2019-01-312019-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-312019-01-3162.460000
cms2335qb0ttv0zbvtv0tc8eeeia-commoditydiesel-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.838000
cms2335qg0ttw0zbvvok2ofbyeia-commoditydiesel-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-302019-01-301.853000
cms10fc4b0jtp0z7hzxb15loafred-commoditynatural-gas-us:2019-01-302019-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-302019-01-303.000000
cms10el920e2z0z7hj86neeppfred-commoditycrude-oil-brent:2019-01-302019-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-302019-01-3061.890000
cms230cgs0e980zbvappcxsdqeia-commoditygasoline-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-302019-01-301.438000
cms233vjl0xqa0zbv1tpmkgaueia-commodityjet-fuel-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-302019-01-301.858000
cms231r210m1l0zbvdhsl2pq5eia-commodityheating-oil-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-302019-01-301.863000
cms10dkny06fn0z7hvi100c0wfred-commoditycrude-oil-wti:2019-01-302019-01-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-302019-01-3054.180000
131,122건 중 24,251–24,300← 이전486 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬