Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2019-02-011320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019-02-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2019-02-01386.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2019-02-01219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2019-02-01700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-02-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2019-02-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2019-02-012707.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2019-02-01695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2019-02-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019-02-01708.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-02-012063.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2019-02-0112685.000000
eia-commodity2019-02-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-011.881000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-02-0115.800000
fred-commodity2019-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-0161.860000
eia-commodity2019-02-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-02-01818.000000
eia-commodity2019-02-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-011960.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2019-02-0184.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-02-01494.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2019-02-011368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2019-02-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-02-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2019-02-01170.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-02-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-02-01353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-02-0169.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2019-02-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2019-02-013.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-02-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2019-02-014.280000
eia-commodity2019-02-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-011.867000
eia-commodity2019-01-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-311.838000
fred-commodity2019-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-3162.460000
fred-commodity2019-01-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-312.820000
eia-commodity2019-01-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-311.839000
fred-commodity2019-01-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-3153.840000
eia-commodity2019-01-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-311.841000
eia-commodity2019-01-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-310.690000
eia-commodity2019-01-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-311.410000
eia-commodity2019-01-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-301.438000
eia-commodity2019-01-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-301.863000
fred-commodity2019-01-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-303.000000
fred-commodity2019-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-3061.890000
eia-commodity2019-01-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-301.853000
eia-commodity2019-01-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-300.680000
fred-commodity2019-01-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-3054.180000
eia-commodity2019-01-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-301.858000
eia-commodity2019-01-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-291.851000
131,120건 중 24,251–24,300← 이전486 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬