홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335fn0ts70zbv3uwaff3n | eia-commodity | diesel-us-spot:2019-04-25 | 2019-04-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 2.049000 |
| cms10fccu0jvc0z7hv5gd1x08 | fred-commodity | natural-gas-us:2019-04-25 | 2019-04-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-25 | 2019-04-25 | 2.540000 |
| cms10dkvx06ha0z7he2f4cmqh | fred-commodity | crude-oil-wti:2019-04-25 | 2019-04-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-25 | 2019-04-25 | 65.230000 |
| cms230c640e7j0zbvfseyg23l | eia-commodity | gasoline-us-spot:2019-04-25 | 2019-04-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 2.118000 |
| cms230c6d0e7k0zbv5fd8f951 | eia-commodity | gasoline-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.138000 |
| cms231qrc0lzx0zbv7k015l1a | eia-commodity | heating-oil-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.071000 |
| cms2335fu0ts80zbvhk391go6 | eia-commodity | diesel-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.046000 |
| cms233v8f0xom0zbvn4dbzebt | eia-commodity | jet-fuel-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.016000 |
| cms10fccq0jvb0z7hjapp9230 | fred-commodity | natural-gas-us:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-24 | 2019-04-24 | 2.530000 |
| cms22yxe506h00zbvn1hy28tw | eia-commodity | propane:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 0.655000 |
| cms10elg50e4m0z7hn5lw1d5i | fred-commodity | crude-oil-brent:2019-04-24 | 2019-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-24 | 2019-04-24 | 73.590000 |
| cms10dkvr06h90z7hxi2r6795 | fred-commodity | crude-oil-wti:2019-04-24 | 2019-04-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-24 | 2019-04-24 | 65.960000 |
| cms10fccn0jva0z7h3dqmi7ju | fred-commodity | natural-gas-us:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-23 | 2019-04-23 | 2.530000 |
| cms231qri0lzy0zbvlfv2je71 | eia-commodity | heating-oil-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.092000 |
| cms230c6g0e7l0zbvqgf1q1ty | eia-commodity | gasoline-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.147000 |
| cms10dkvn06h80z7h5olj9j3x | fred-commodity | crude-oil-wti:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-23 | 2019-04-23 | 66.240000 |
| cms10elg10e4l0z7hz1e75hxb | fred-commodity | crude-oil-brent:2019-04-23 | 2019-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-23 | 2019-04-23 | 74.390000 |
| cms22yxeb06h10zbvlokou0yb | eia-commodity | propane:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 0.663000 |
| cms233v8l0xon0zbvnniebe4n | eia-commodity | jet-fuel-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.032000 |
| cms2335fz0ts90zbv3iy5gdpy | eia-commodity | diesel-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.067000 |
| cms2335g60tsa0zbvhwli8nrj | eia-commodity | diesel-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.056000 |
| cms231qro0lzz0zbvmhx6340l | eia-commodity | heating-oil-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.081000 |
| cms233v8q0xoo0zbv8iwfqr6j | eia-commodity | jet-fuel-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.021000 |
| cms10elfx0e4k0z7hew66r8gi | fred-commodity | crude-oil-brent:2019-04-22 | 2019-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-22 | 2019-04-22 | 70.710000 |
| cms22xu5h00aj0zbvzdkiu2ya | eia-commodity | gasoline-us-retail:2019-04-22 | 2019-04-22 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-22 | 2019-04-22 | 2.926000 |
| cms10fccj0jv90z7hawifnbbf | fred-commodity | natural-gas-us:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-22 | 2019-04-22 | 2.610000 |
| cms22yxeh06h20zbvjwuddefu | eia-commodity | propane:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 0.635000 |
| cms22y2eh01mu0zbv4jtww5ix | eia-commodity | diesel-us-retail:2019-04-22 | 2019-04-22 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-22 | 2019-04-22 | 3.147000 |
| cms10dkvi06h70z7hp0ycnqee | fred-commodity | crude-oil-wti:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-22 | 2019-04-22 | 65.660000 |
| cms230c6n0e7m0zbv1nvasorr | eia-commodity | gasoline-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.146000 |
| cms230c6t0e7n0zbv8xq8m2qj | eia-commodity | gasoline-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 2.092000 |
| cms22yxen06h30zbvk30v3wgl | eia-commodity | propane:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 0.620000 |
| cms233v8x0xop0zbvkj7mjnrx | eia-commodity | jet-fuel-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 1.986000 |
| cms22zx8p0byk0zbvo2csd7en | eia-commodity | propane-stocks-us:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-19 | 2019-04-19 | 51797.000000 |
| cms2335gd0tsb0zbvqdyrembh | eia-commodity | diesel-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 2.021000 |
| cms231qrt0m000zbvvd3zsg2u | eia-commodity | heating-oil-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 2.048000 |
| cms22ylqm04pa0zbv4qqjz5c2 | eia-commodity | natural-gas-storage-us:2019-04-19 | 2019-04-19 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-19 | 2019-04-19 | 1339.000000 |
| cms22yalc02xr0zbva2atdud6 | eia-commodity | crude-stocks-us:2019-04-19 | 2019-04-19 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-19 | 2019-04-19 | 460633.000000 |
| cms230c6z0e7o0zbviuf2uxh6 | eia-commodity | gasoline-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 2.092000 |
| cms10dkvb06h60z7hh2pziuoc | fred-commodity | crude-oil-wti:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-18 | 2019-04-18 | 64.020000 |
| cms233v930xoq0zbv7yepcvit | eia-commodity | jet-fuel-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 1.986000 |
| cms22yxeu06h40zbvw250s0yl | eia-commodity | propane:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 0.620000 |
| cms10fccf0jv80z7hy324o9xq | fred-commodity | natural-gas-us:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-18 | 2019-04-18 | 2.540000 |
| cms10elft0e4j0z7hqikk63y4 | fred-commodity | crude-oil-brent:2019-04-18 | 2019-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-18 | 2019-04-18 | 70.710000 |
| cms2335gk0tsc0zbvde8h4y0d | eia-commodity | diesel-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 2.021000 |
| cms231qrz0m010zbv1nzu8w6e | eia-commodity | heating-oil-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 2.048000 |
| cms2335gt0tsd0zbvm2ew03i0 | eia-commodity | diesel-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 2.019000 |
| cms231qs40m020zbvtl3k74tw | eia-commodity | heating-oil-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 2.046000 |
| cms233v990xor0zbvwvkk5pp0 | eia-commodity | jet-fuel-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 1.979000 |
| cms10fccc0jv70z7hp4om1fpw | fred-commodity | natural-gas-us:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-17 | 2019-04-17 | 2.550000 |