Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233uv20xmm0zbvtmwubqw2eia-commodityjet-fuel-us-spot:2019-08-022019-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.852000
cms231qej0lxx0zbvrdb6sk73eia-commodityheating-oil-us-spot:2019-08-022019-08-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-022019-08-021.837000
cms22yais02xc0zbv30wgl8tveia-commoditycrude-stocks-us:2019-08-022019-08-02dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-02438930.000000
cms10dl4m06j60z7hcy7kz8odfred-commoditycrude-oil-wti:2019-08-022019-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-022019-08-0255.670000
cms22ylo104ov0zbvg8wgfxb6eia-commoditynatural-gas-storage-us:2019-08-022019-08-02dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-022019-08-022689.000000
cms22zx5m0by50zbvx1sbte0qeia-commoditypropane-stocks-us:2019-08-022019-08-02dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-0279261.000000
cms22z3mo08ye0zqedv93zf8twb-pink-sheettea-kolkata:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M082019-08-012.710000
cms22z7mu09kk0zqec1p32uapwb-pink-sheettea-mombasa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M082019-08-012.110000
cms232d4j0qzi0zqectnr2emiwb-pink-sheetsawnwood-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M082019-08-01582.000000
cms22zrdw0ckk0zqemruovx6vwb-pink-sheetpalm-kernel-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M082019-08-01619.000000
cms230aeh0fhd0zqe6tvozejfwb-pink-sheetbarley:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M082019-08-01135.000000
cms232pop0swu0zqezgc3ij7jwb-pink-sheetrubber-tsr20:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M082019-08-011.310000
cms22zeig0am80zqe2aah064nwb-pink-sheetgroundnuts:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M082019-08-011252.000000
cms22yzq808c80zqex4icj4izwb-pink-sheettea-colombo:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M082019-08-013.060000
cms231jnp0mgs0zqeplhytatowb-pink-sheetlamb:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M082019-08-018.050000
cms232he10rlo0zqe1zf0bc8dwb-pink-sheetsawnwood-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M082019-08-01662.000000
cms22xo0g00io0zd1bdrmwwcipcps-commodityrare-earth-elements:2019M082019-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M082019-08-013360.307452
cms2323k60piq0zqerdx91woowb-pink-sheettobacco-us-import-u-v:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M082019-08-014523.000000
cms2326ys0q1i0zqe06gh8l5ewb-pink-sheetlogs-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M082019-08-01389.400000
cms232axk0qno0zqer1yxu82mwb-pink-sheetlogs-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M082019-08-01280.200000
cms233td10z050zqe7firzcccwb-pink-sheetlead:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M082019-08-012045.000000
cms233las0xrt0zqeci03if2dwb-pink-sheetiron-ore-cfr-spot:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M082019-08-0193.100000
cms232o2t0sno0zqewdsjsafxwb-pink-sheetcotton-a-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M082019-08-011.560000
cms231zl50owk0zqedtqsf6uzwb-pink-sheetsugar-world:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M082019-08-010.270000
cms23392k0vxb0zqererqq109wb-pink-sheeturea:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M082019-08-01262.500000
cms232k770s1i0zqemi3doie2wb-pink-sheetplywood:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M082019-08-01513.900000
cms232tnb0tj00zqeq6u26darwb-pink-sheetrubber-rss3:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M082019-08-011.500000
cms2310vz0jhm0zqeo7nnb9c9wb-pink-sheetbanana-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M082019-08-010.830000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms22zzaz0dsw0zqe6a5rveehwb-pink-sheetsoybean-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M082019-08-01793.000000
cms231rgh0no80zqeos7tigxowb-pink-sheetsugar-eu:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M082019-08-010.360000
cms230v2g0ilt0zqeytqnuy68wb-pink-sheetwheat-us-srw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M082019-08-01197.500000
cms230lvy0h7z0zqez2sj3wwlwb-pink-sheetrice-thai-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M082019-08-01430.000000
cms2304tx0en70zqep8x2kk7vwb-pink-sheetrapeseed-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M082019-08-01877.000000
cms22zlhh0bo80zqelpxo0ckbwb-pink-sheetgroundnut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M082019-08-011458.000000
cms230z1x0j7s0zqefw17gn4pwb-pink-sheetwheat-us-hrw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M082019-08-01181.100000
cms23068d0ev70zqe60946ffgwb-pink-sheetsunflower-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M082019-08-01776.000000
cms231noc0n2y0zqekvstlszywb-pink-sheetshrimps-mexican:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M082019-08-0113.060000
cms231gem0lya0zqet891fc6iwb-pink-sheetchicken:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M082019-08-011.900000
cms230o9q0hl90zqe2vgr9jbbwb-pink-sheetrice-thai-25:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M082019-08-01421.000000
cms22zbol0a6q0zqe953wssmxwb-pink-sheetcoconut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M082019-08-01719.000000
cms231cl00lc40zqe869u8p5fwb-pink-sheetbeef:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M082019-08-014.600000
cms22yrte073w0zqegc66d2aiwb-pink-sheetcoffee-robusta:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M082019-08-011.560000
cms22xwxq02720zqee1vnbjiawb-pink-sheetcrude-oil-wti:2019M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M082019-08-0154.800000
cms22yjtj05vk0zqepjrw6datwb-pink-sheetcocoa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M082019-08-012.190000
cms22yfwu059e0zqe2s863zh8wb-pink-sheetnatural-gas-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M082019-08-0151.800000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms22xufh01s80zqebsgd5txgwb-pink-sheetcrude-oil-dubai:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M082019-08-0158.900000
cms22xmtf00jw0zqepjwivrmzwb-pink-sheetcrude-oil-average:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M082019-08-0157.700000
cms22xqmg01620zqemhdaeq5owb-pink-sheetcrude-oil-brent:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M082019-08-0159.300000
132,033건 중 23,501–23,550← 이전471 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬