홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2019-04-25 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-25 | 2.049000 |
| eia-commodity | 2019-04-25 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-25 | 0.673000 |
| fred-commodity | 2019-04-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-25 | 74.940000 |
| fred-commodity | 2019-04-25 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-25 | 2.540000 |
| eia-commodity | 2019-04-24 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-24 | 2.046000 |
| fred-commodity | 2019-04-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-24 | 73.590000 |
| eia-commodity | 2019-04-24 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-24 | 0.655000 |
| fred-commodity | 2019-04-24 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-24 | 2.530000 |
| fred-commodity | 2019-04-24 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-24 | 65.960000 |
| eia-commodity | 2019-04-24 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-24 | 2.016000 |
| eia-commodity | 2019-04-24 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-24 | 2.138000 |
| eia-commodity | 2019-04-24 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-24 | 2.071000 |
| eia-commodity | 2019-04-23 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-23 | 2.147000 |
| fred-commodity | 2019-04-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-23 | 74.390000 |
| eia-commodity | 2019-04-23 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-23 | 0.663000 |
| eia-commodity | 2019-04-23 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-23 | 2.067000 |
| fred-commodity | 2019-04-23 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-23 | 2.530000 |
| eia-commodity | 2019-04-23 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-23 | 2.092000 |
| eia-commodity | 2019-04-23 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-23 | 2.032000 |
| fred-commodity | 2019-04-23 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-23 | 66.240000 |
| fred-commodity | 2019-04-22 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-22 | 2.610000 |
| fred-commodity | 2019-04-22 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-22 | 65.660000 |
| eia-commodity | 2019-04-22 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-22 | 2.021000 |
| eia-commodity | 2019-04-22 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-22 | 2.146000 |
| eia-commodity | 2019-04-22 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-22 | 2.081000 |
| eia-commodity | 2019-04-22 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-22 | 2.056000 |
| eia-commodity | 2019-04-22 | 2026-09-16 05:04:35 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-22 | 3.147000 |
| eia-commodity | 2019-04-22 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-22 | 0.635000 |
| fred-commodity | 2019-04-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-22 | 70.710000 |
| eia-commodity | 2019-04-22 | 2026-09-16 05:04:28 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-22 | 2.926000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-19 | 0.620000 |
| eia-commodity | 2019-04-19 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-19 | 1339.000000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-19 | 2.021000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-19 | 1.986000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-19 | 460633.000000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-19 | 51797.000000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-19 | 2.092000 |
| eia-commodity | 2019-04-19 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-19 | 2.048000 |
| eia-commodity | 2019-04-18 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-18 | 2.048000 |
| eia-commodity | 2019-04-18 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-18 | 2.092000 |
| eia-commodity | 2019-04-18 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-18 | 2.021000 |
| fred-commodity | 2019-04-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-18 | 70.710000 |
| eia-commodity | 2019-04-18 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-18 | 0.620000 |
| fred-commodity | 2019-04-18 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-18 | 2.540000 |
| fred-commodity | 2019-04-18 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-18 | 64.020000 |
| eia-commodity | 2019-04-18 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-18 | 1.986000 |
| eia-commodity | 2019-04-17 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-17 | 1.979000 |
| fred-commodity | 2019-04-17 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-17 | 63.740000 |
| fred-commodity | 2019-04-17 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-17 | 2.550000 |
| eia-commodity | 2019-04-17 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-17 | 2.046000 |