홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10es810fi10z7h2ssa98bk | fred-commodity | crude-oil-brent:2026-05-01 | 2026-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-01 | 2026-05-01 | 118.260000 |
| cms22yo4c06jz0zqevuivxvmv | wb-pink-sheet | coffee-arabica:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2026M05 | 2026-05-01 | 6.950000 |
| cms233mcg0wbt0zbvmssctld8 | eia-commodity | jet-fuel-us-spot:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-01 | 2026-05-01 | 4.094000 |
| cms22y0jc02s50zqebwsuyl1h | wb-pink-sheet | coal-australian:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2026M05 | 2026-05-01 | 136.900000 |
| cms10fi9p0l820z7hjlsqfvza | fred-commodity | natural-gas-us:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-01 | 2026-05-01 | 2.630000 |
| cms22y6sh03sh0zqeea2tw9ka | wb-pink-sheet | natural-gas-us:2026M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2026M05 | 2026-05-01 | 2.930000 |
| cms22xxbr029b0zqe5bhnayb7 | wb-pink-sheet | crude-oil-wti:2026M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M05 | 2026-05-01 | 99.100000 |
| cms2341wk10aq0zqe7ma246ib | wb-pink-sheet | nickel:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2026M05 | 2026-05-01 | 18806.000000 |
| cms232klh0s3r0zqequpz3wf1 | wb-pink-sheet | plywood:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2026M05 | 2026-05-01 | 345.300000 |
| cms232bds0qpx0zqed3eoqca6 | wb-pink-sheet | logs-malaysian:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2026M05 | 2026-05-01 | 188.300000 |
| cms2339hy0vzk0zqe0yuyvyt4 | wb-pink-sheet | urea:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2026M05 | 2026-05-01 | 770.500000 |
| cms22zlw30bqh0zqecybcp0bc | wb-pink-sheet | groundnut-oil:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2026M05 | 2026-05-01 | 1831.000000 |
| cms2335g50vde0zqe669arwbz | wb-pink-sheet | tsp:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2026M05 | 2026-05-01 | 713.500000 |
| cms22xn7t00m50zqel8ji4qrg | wb-pink-sheet | crude-oil-average:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2026M05 | 2026-05-01 | 100.400000 |
| cms233trz0z2e0zqe9pk3t0ty | wb-pink-sheet | lead:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2026M05 | 2026-05-01 | 1991.000000 |
| cms22y2y9036b0zqejic6dyqs | wb-pink-sheet | coal-south-african:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2026M05 | 2026-05-01 | 95.600000 |
| cms233hnp0x7w0zqevtdnh87m | wb-pink-sheet | aluminum:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2026M05 | 2026-05-01 | 3666.000000 |
| cms231gst0m0j0zqexjeylubz | wb-pink-sheet | chicken:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2026M05 | 2026-05-01 | 1.860000 |
| cms22yk7d05xt0zqev2mupjm1 | wb-pink-sheet | cocoa:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2026M05 | 2026-05-01 | 4.160000 |
| cms23034x0cur0zbvylf2cafi | eia-commodity | gasoline-us-spot:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-01 | 2026-05-01 | 3.630000 |
| cms231czc0led0zqec43irdox | wb-pink-sheet | beef:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2026M05 | 2026-05-01 | 7.950000 |
| cms231hx40kn40zbvkaufkl5l | eia-commodity | heating-oil-us-spot:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-01 | 2026-05-01 | 3.871000 |
| cms22yjxx04f30zbveph2lr9p | eia-commodity | natural-gas-storage-us:2026-05-01 | 2026-05-01 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-05-01 | 2026-05-01 | 2205.000000 |
| cms22zewt0aoh0zqe6busst61 | wb-pink-sheet | groundnuts:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2026M05 | 2026-05-01 | 1250.000000 |
| cms233lpb0xu20zqedafoy6by | wb-pink-sheet | iron-ore-cfr-spot:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2026M05 | 2026-05-01 | 108.600000 |
| cms234hyp12re0zqewuiz3oov | wb-pink-sheet | silver:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2026M05 | 2026-05-01 | 78.000000 |
| cms230oob0hni0zqeu24ga1hn | wb-pink-sheet | rice-thai-25:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2026M05 | 2026-05-01 | 435.000000 |
| cms230r6r0i100zqegacj44bs | wb-pink-sheet | rice-thai-a-1:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2026M05 | 2026-05-01 | 420.200000 |
| cms231k460mj10zqeqcggqs6f | wb-pink-sheet | lamb:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2026M05 | 2026-05-01 | 7.280000 |
| cms232hs30rnx0zqeqnnd3pcj | wb-pink-sheet | sawnwood-malaysian:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2026M05 | 2026-05-01 | 735.300000 |
| cms22xut901uh0zqezp5egwtj | wb-pink-sheet | crude-oil-dubai:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2026M05 | 2026-05-01 | 94.700000 |
| cms233dft0wlq0zqevjgod9y2 | wb-pink-sheet | potassium-chloride:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:44 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2026M05 | 2026-05-01 | 405.000000 |
| cms23058v0epg0zqe4zxr1lb5 | wb-pink-sheet | rapeseed-oil:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2026M05 | 2026-05-01 | 1488.000000 |
| cms22yogt05490zbvwdmojyv1 | eia-commodity | propane:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-01 | 2026-05-01 | 0.884000 |
| cms2303q50ehb0zqebytcjpa4 | wb-pink-sheet | soybean-meal:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2026M05 | 2026-05-01 | 422.000000 |
| cms2306oe0exg0zqey7dm6hdt | wb-pink-sheet | sunflower-oil:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2026M05 | 2026-05-01 | 1503.000000 |
| cms230zg40ja10zqe2ai0hdw3 | wb-pink-sheet | wheat-us-hrw:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2026M05 | 2026-05-01 | 303.000000 |
| cms22ys7i07650zqe7h226y2h | wb-pink-sheet | coffee-robusta:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2026M05 | 2026-05-01 | 3.670000 |
| cms22zhtn0b4b0zqefj3uwf39 | wb-pink-sheet | fish-meal:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2026M05 | 2026-05-01 | 2045.000000 |
| cms22zc2p0a8z0zqegyhq1ozf | wb-pink-sheet | coconut-oil:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2026M05 | 2026-05-01 | 2172.000000 |
| cms232wno0sff0zbvyxqt9use | eia-commodity | diesel-us-spot:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-01 | 2026-05-01 | 3.944000 |
| cms22xqef00wg0zd15cjl17pp | pcps-commodity | palladium:2026M05 | 2026-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2026M05 | 2026-05-01 | 1440.476190 |
| cms232dka0r1r0zqeceo932hv | wb-pink-sheet | sawnwood-cameroon:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2026M05 | 2026-05-01 | 646.400000 |
| cms231ruy0nqh0zqe8fchslpx | wb-pink-sheet | sugar-eu:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2026M05 | 2026-05-01 | 0.380000 |
| cms232u180tl90zqefkux2pwk | wb-pink-sheet | rubber-rss3:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2026M05 | 2026-05-01 | 2.690000 |
| cms22xnl300g70zd1s49ek9ky | pcps-commodity | cobalt:2026M05 | 2026-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2026M05 | 2026-05-01 | 55853.535714 |
| cms22xliy004o0zd1npa3zmi6 | pcps-commodity | lithium:2026M05 | 2026-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M05 | 2026-05-01 | 174127.178048 |
| cms233ptr0yg80zqed10d5gc2 | wb-pink-sheet | copper:2026M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:00 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2026M05 | 2026-05-01 | 13543.000000 |
| cms230si90i880zqerbq8sgx0 | wb-pink-sheet | rice-viet-namese-5:2026M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2026M05 | 2026-05-01 | 376.300000 |
| cms22zvd50bod0zbv6f3g112w | eia-commodity | propane-stocks-us:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-01 | 2026-05-01 | 77556.000000 |