Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ib90kp20zbvgdvv98ckeia-commodityheating-oil-us-spot:2026-01-212026-01-21dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-212026-01-212.187000
cms2303hb0cwq0zbvo9thl82beia-commoditygasoline-us-spot:2026-01-202026-01-20dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-202026-01-202.066000
cms232x0j0she0zbvkb3sj8gieia-commoditydiesel-us-spot:2026-01-202026-01-20dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-202026-01-202.135000
cms10fi150l630z7hk5e8nr47fred-commoditynatural-gas-us:2026-01-202026-01-20dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-202026-01-204.000000
cms231ibg0kp30zbv5xnhl060eia-commodityheating-oil-us-spot:2026-01-202026-01-20dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-202026-01-202.133000
cms10drfb07s10z7hgrsuk5f8fred-commoditycrude-oil-wti:2026-01-202026-01-20dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-202026-01-2060.300000
cms10eryv0fg20z7h9hyujghkfred-commoditycrude-oil-brent:2026-01-202026-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-202026-01-2067.680000
cms233mpo0wds0zbvu51dl0dxeia-commodityjet-fuel-us-spot:2026-01-202026-01-20dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-202026-01-202.071000
cms22you905680zbvd86adkt1eia-commoditypropane:2026-01-202026-01-20dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-202026-01-200.605000
cms22y0pv01d20zbvw528y9bteia-commoditydiesel-us-retail:2026-01-192026-01-19dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-01-192026-01-193.530000
cms22xsh3000r0zbv0p24s47keia-commoditygasoline-us-retail:2026-01-192026-01-19dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-01-192026-01-192.933000
cms10eryq0fg10z7ha0yjf380fred-commoditycrude-oil-brent:2026-01-192026-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-192026-01-1966.910000
cms22yk0k04fi0zbv8zm3hu4yeia-commoditynatural-gas-storage-us:2026-01-162026-01-16dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-162026-01-163054.000000
cms10drf507s00z7hoo8nbur3fred-commoditycrude-oil-wti:2026-01-162026-01-16dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-162026-01-1659.400000
cms22zvfp0bos0zbv8cecw1ggeia-commoditypropane-stocks-us:2026-01-162026-01-16dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-162026-01-1693640.000000
cms10erym0fg00z7hm4hzellbfred-commoditycrude-oil-brent:2026-01-162026-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-162026-01-1666.970000
cms22youi05690zbv8suvq8qieia-commoditypropane:2026-01-162026-01-16dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-162026-01-160.595000
cms233mpv0wdt0zbv0idrofkheia-commodityjet-fuel-us-spot:2026-01-162026-01-16dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-162026-01-162.047000
cms22y8wd02nz0zbvdtvtj7hmeia-commoditycrude-stocks-us:2026-01-162026-01-16dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-162026-01-16426049.000000
cms10fi110l620z7hsqeh8vbdfred-commoditynatural-gas-us:2026-01-162026-01-16dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-162026-01-163.060000
cms2303hh0cwr0zbvs1zmqa7seia-commoditygasoline-us-spot:2026-01-162026-01-16dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-162026-01-162.051000
cms231ibn0kp40zbvr5i00jrdeia-commodityheating-oil-us-spot:2026-01-162026-01-16dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-162026-01-162.092000
cms232x0p0shf0zbv57r5t675eia-commoditydiesel-us-spot:2026-01-162026-01-16dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-162026-01-162.099000
cms2303ho0cws0zbvztrq6fb6eia-commoditygasoline-us-spot:2026-01-152026-01-15dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-152026-01-152.047000
cms231ibu0kp50zbvanp0e5pheia-commodityheating-oil-us-spot:2026-01-152026-01-15dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-152026-01-152.069000
cms232x0v0shg0zbvh1t1q3s9eia-commoditydiesel-us-spot:2026-01-152026-01-15dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-152026-01-152.077000
cms10drf007rz0z7hw3hka3p9fred-commoditycrude-oil-wti:2026-01-152026-01-15dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-152026-01-1559.130000
cms10eryi0ffz0z7hhlppm49jfred-commoditycrude-oil-brent:2026-01-152026-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-152026-01-1566.160000
cms22youp056a0zbvzy0w7ua3eia-commoditypropane:2026-01-152026-01-15dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-152026-01-150.584000
cms10fi0x0l610z7hy3sk0991fred-commoditynatural-gas-us:2026-01-152026-01-15dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-152026-01-152.920000
cms233mq10wdu0zbvyya43mlleia-commodityjet-fuel-us-spot:2026-01-152026-01-15dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-152026-01-152.017000
cms22youw056b0zbvk4cwmse3eia-commoditypropane:2026-01-142026-01-14dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-142026-01-140.601000
cms2303hu0cwt0zbvyx6ys2a4eia-commoditygasoline-us-spot:2026-01-142026-01-14dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-142026-01-142.064000
cms231ibz0kp60zbvpwo6v4w9eia-commodityheating-oil-us-spot:2026-01-142026-01-14dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-142026-01-142.089000
cms232x110shh0zbvrnl3tja9eia-commoditydiesel-us-spot:2026-01-142026-01-14dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-142026-01-142.097000
cms10fi0u0l600z7h1oieo7zufred-commoditynatural-gas-us:2026-01-142026-01-14dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-142026-01-143.130000
cms233mq70wdv0zbvynrulrdseia-commodityjet-fuel-us-spot:2026-01-142026-01-14dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-142026-01-142.037000
cms10dreu07ry0z7h97wouifefred-commoditycrude-oil-wti:2026-01-142026-01-14dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-142026-01-1461.840000
cms10eryd0ffy0z7hxhvyke6dfred-commoditycrude-oil-brent:2026-01-142026-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-142026-01-1468.870000
cms10dreq07rx0z7hwjrjly93fred-commoditycrude-oil-wti:2026-01-132026-01-13dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-132026-01-1360.850000
cms10ery90ffx0z7hg8ncbdaffred-commoditycrude-oil-brent:2026-01-132026-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-132026-01-1367.580000
cms10fi0q0l5z0z7hxz1rslyufred-commoditynatural-gas-us:2026-01-132026-01-13dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-132026-01-133.000000
cms233mqd0wdw0zbv270lxno0eia-commodityjet-fuel-us-spot:2026-01-132026-01-13dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-132026-01-132.021000
cms22yov1056c0zbve0kjttrbeia-commoditypropane:2026-01-132026-01-13dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-132026-01-130.606000
cms232x190shi0zbvlxfgsamneia-commoditydiesel-us-spot:2026-01-132026-01-13dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-132026-01-132.111000
cms2303i00cwu0zbvx7svht6weia-commoditygasoline-us-spot:2026-01-132026-01-13dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-132026-01-132.085000
cms231ic50kp70zbvpoqrijqheia-commodityheating-oil-us-spot:2026-01-132026-01-13dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-132026-01-132.101000
cms2303i60cwv0zbvy2v3lhixeia-commoditygasoline-us-spot:2026-01-122026-01-12dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-122026-01-122.057000
cms10fi0n0l5y0z7hdeh6933kfred-commoditynatural-gas-us:2026-01-122026-01-12dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-122026-01-122.900000
cms232x1k0shj0zbvtnvykd2jeia-commoditydiesel-us-spot:2026-01-122026-01-12dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-122026-01-122.043000
131,048건 중 2,201–2,250← 이전45 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬