Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2026-05-011503.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2026-05-012172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026-05-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2026-05-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-05-01405.000000
eia-commodity2026-05-012026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-012205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026-05-0112.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2026-05-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-05-01188.300000
fred-commodity2026-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-01118.260000
pcps-commodity2026-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2026-05-0155853.535714
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2026-05-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2026-05-01121.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2026-05-01259.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2026-05-011781.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2026-05-0118806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2026-05-0153563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2026-05-011991.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2026-05-01216.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2026-05-01408.800000
fred-commodity2026-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2026-05-0169.055444
eia-commodity2026-04-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-304.057000
eia-commodity2026-04-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-304.287000
fred-commodity2026-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-30124.240000
eia-commodity2026-04-302026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-300.831000
eia-commodity2026-04-302026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-304.134000
fred-commodity2026-04-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-30108.640000
eia-commodity2026-04-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-303.843000
fred-commodity2026-04-302026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-302.640000
fred-commodity2026-04-292026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-292.600000
fred-commodity2026-04-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-29110.470000
eia-commodity2026-04-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-293.788000
fred-commodity2026-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-29124.160000
eia-commodity2026-04-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-294.344000
eia-commodity2026-04-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-294.114000
eia-commodity2026-04-292026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-294.206000
eia-commodity2026-04-292026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-290.845000
eia-commodity2026-04-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-283.965000
eia-commodity2026-04-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-280.818000
eia-commodity2026-04-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-283.586000
fred-commodity2026-04-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-28103.450000
fred-commodity2026-04-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-282.700000
eia-commodity2026-04-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-284.047000
eia-commodity2026-04-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-283.867000
fred-commodity2026-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-28117.620000
eia-commodity2026-04-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-273.847000
fred-commodity2026-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-27113.890000
eia-commodity2026-04-272026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-274.257000
eia-commodity2026-04-272026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-275.351000
eia-commodity2026-04-272026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-273.944000
131,917건 중 2,201–2,250← 이전45 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬