Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dlgs06lk0z7h7s70qz41fred-commoditycrude-oil-wti:2019-12-052019-12-05dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-052019-12-0558.420000
cms231py10lvg0zbvvi51qv3leia-commodityheating-oil-us-spot:2019-12-052019-12-05dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-052019-12-051.910000
cms22ywl206cj0zbvxslm380keia-commoditypropane:2019-12-052019-12-05dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-052019-12-050.520000
cms233uer0xk50zbvslzpzrk5eia-commodityjet-fuel-us-spot:2019-12-052019-12-05dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-052019-12-051.833000
cms2334n00tnr0zbvv22iem5feia-commoditydiesel-us-spot:2019-12-052019-12-05dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-052019-12-051.840000
cms230bbm0e330zbv2fywr0bveia-commoditygasoline-us-spot:2019-12-052019-12-05dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-052019-12-051.660000
cms233uex0xk60zbvhfp8zou8eia-commodityjet-fuel-us-spot:2019-12-042019-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-042019-12-041.834000
cms2334n90tns0zbvywidcktweia-commoditydiesel-us-spot:2019-12-042019-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-042019-12-041.839000
cms22ywl906ck0zbvbo8qh7o9eia-commoditypropane:2019-12-042019-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-042019-12-040.533000
cms230bbs0e340zbv2k1cdwoqeia-commoditygasoline-us-spot:2019-12-042019-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-042019-12-041.642000
cms231py80lvh0zbv1kdt9my2eia-commodityheating-oil-us-spot:2019-12-042019-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-042019-12-041.906000
cms10em1m0e910z7h6m8k3sh9fred-commoditycrude-oil-brent:2019-12-042019-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-042019-12-0465.250000
cms10fcus0jzl0z7hkqy72bgpfred-commoditynatural-gas-us:2019-12-042019-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-042019-12-042.430000
cms10dlgn06lj0z7h0ks2qc92fred-commoditycrude-oil-wti:2019-12-042019-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-042019-12-0458.460000
cms10dlgi06li0z7h1k3k9j5rfred-commoditycrude-oil-wti:2019-12-032019-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-032019-12-0356.150000
cms10fcun0jzk0z7h8yi37ha3fred-commoditynatural-gas-us:2019-12-032019-12-03dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-032019-12-032.420000
cms10em1g0e900z7hyiynax6mfred-commoditycrude-oil-brent:2019-12-032019-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-032019-12-0362.950000
cms2334ne0tnt0zbv9hgoz66feia-commoditydiesel-us-spot:2019-12-032019-12-03dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-032019-12-031.806000
cms231pyg0lvi0zbvf6or5b16eia-commodityheating-oil-us-spot:2019-12-032019-12-03dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-032019-12-031.866000
cms230bc00e350zbvd42nygepeia-commoditygasoline-us-spot:2019-12-032019-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-032019-12-031.602000
cms233uf40xk70zbvk56xc5d5eia-commodityjet-fuel-us-spot:2019-12-032019-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-032019-12-031.799000
cms22ywli06cl0zbvhcgn64rpeia-commoditypropane:2019-12-032019-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-032019-12-030.528000
cms230bc60e360zbvwtmt64tieia-commoditygasoline-us-spot:2019-12-022019-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-022019-12-021.613000
cms10em1b0e8z0z7h3q1wpyx4fred-commoditycrude-oil-brent:2019-12-022019-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-022019-12-0263.200000
cms10fcui0jzj0z7hvabebxc1fred-commoditynatural-gas-us:2019-12-022019-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-022019-12-022.290000
cms22xu03009n0zbvthzjrln1eia-commoditygasoline-us-retail:2019-12-022019-12-02dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-12-022019-12-022.667000
cms231pyl0lvj0zbvzo2tcpxpeia-commodityheating-oil-us-spot:2019-12-022019-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-022019-12-021.866000
cms22y28i01ly0zbvo7dzxer6eia-commoditydiesel-us-retail:2019-12-022019-12-02dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-12-022019-12-023.070000
cms10dlge06lh0z7h16furqi7fred-commoditycrude-oil-wti:2019-12-022019-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-022019-12-0255.970000
cms233ufb0xk80zbv358yaja7eia-commodityjet-fuel-us-spot:2019-12-022019-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-022019-12-021.796000
cms2334nk0tnu0zbv8fuo2u0aeia-commoditydiesel-us-spot:2019-12-022019-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-022019-12-021.808000
cms22ywlm06cm0zbvfnql0sgzeia-commoditypropane:2019-12-022019-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-022019-12-020.540000
cms23352f0vb90zqezcnwk0lrwb-pink-sheettsp:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M122019-12-01243.300000
cms22xl3y002j0zd1pbqtguqppcps-commoditylithium:2019M122019-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M122019-12-0183369.608771
cms233tdo0z090zqe1bzhp3rewb-pink-sheetlead:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M122019-12-011901.000000
cms232xjl0u5a0zqewy41gyvywb-pink-sheetphosphate-rock:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M122019-12-0172.500000
cms22xqn401660zqem6pa312gwb-pink-sheetcrude-oil-brent:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M122019-12-0165.900000
cms231vhd0oai0zqeyeb82awdwb-pink-sheetsugar-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M122019-12-010.570000
cms231clq0lc80zqe458v5q7gwb-pink-sheetbeef:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M122019-12-015.560000
cms232o3h0sns0zqe6yy1jqy5wb-pink-sheetcotton-a-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M122019-12-011.670000
cms231rh60noc0zqeday5hv5dwb-pink-sheetsugar-eu:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M122019-12-010.360000
cms231zlt0owo0zqew0suoh0ywb-pink-sheetsugar-world:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M122019-12-010.300000
cms22ya8x04ci0zqesiubb87fwb-pink-sheetnatural-gas-europe:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M122019-12-014.620000
cms22z7nj09ko0zqe8dr78abswb-pink-sheettea-mombasa:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M122019-12-012.210000
cms232heo0rls0zqeqzyccvr0wb-pink-sheetsawnwood-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M122019-12-01714.200000
cms2323ku0piu0zqe15a77wpzwb-pink-sheettobacco-us-import-u-v:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M122019-12-014321.000000
cms231gfb0lye0zqe4m0nmcpbwb-pink-sheetchicken:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M122019-12-011.980000
cms231np10n320zqee0bcx986wb-pink-sheetshrimps-mexican:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M122019-12-0113.950000
cms232ayc0qns0zqegbg9kon9wb-pink-sheetlogs-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M122019-12-01272.800000
cms233lbf0xrx0zqe9rj09umbwb-pink-sheetiron-ore-cfr-spot:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M122019-12-0192.700000
132,033건 중 22,401–22,450← 이전449 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬