Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2019-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-0565.670000
eia-commodity2019-12-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-051.833000
eia-commodity2019-12-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-050.520000
fred-commodity2019-12-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-052.420000
eia-commodity2019-12-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-051.660000
eia-commodity2019-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-051.910000
eia-commodity2019-12-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-041.906000
fred-commodity2019-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-0458.460000
fred-commodity2019-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-0465.250000
eia-commodity2019-12-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-041.839000
fred-commodity2019-12-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-042.430000
eia-commodity2019-12-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-041.834000
eia-commodity2019-12-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-040.533000
eia-commodity2019-12-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-041.642000
eia-commodity2019-12-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-031.866000
eia-commodity2019-12-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-031.602000
fred-commodity2019-12-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-032.420000
eia-commodity2019-12-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-031.799000
fred-commodity2019-12-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-0356.150000
eia-commodity2019-12-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-030.528000
eia-commodity2019-12-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-031.806000
fred-commodity2019-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-0362.950000
eia-commodity2019-12-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-021.808000
fred-commodity2019-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-0263.200000
fred-commodity2019-12-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-022.290000
eia-commodity2019-12-022026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-12-023.070000
eia-commodity2019-12-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-020.540000
eia-commodity2019-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-021.613000
fred-commodity2019-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-0255.970000
eia-commodity2019-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-021.866000
eia-commodity2019-12-022026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-12-022.667000
eia-commodity2019-12-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-021.796000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2019-12-0159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2019-12-0163.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-12-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019-12-0164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2019-12-013.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2019-12-01388.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2019-12-01834.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-12-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2019-12-01924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2019-12-01901.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2019-12-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-12-01423.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2019-12-01272.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2019-12-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-12-01265.500000
pcps-commodity2019-12-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019-12-0183369.608771
fred-commodity2019-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2019-12-0125.625000
pcps-commodity2019-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-12-011900.590909
132,033건 중 22,401–22,450← 이전449 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬