홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10em8l0eah0z7hnw61qwdb | fred-commodity | crude-oil-brent:2020-02-18 | 2020-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-18 | 2020-02-18 | 57.350000 |
| cms233u630xis0zbv0xwjchw2 | eia-commodity | jet-fuel-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.559000 |
| cms230b2t0e1q0zbv8jh8j245 | eia-commodity | gasoline-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.650000 |
| cms10dlnw06mx0z7hrukoiy1d | fred-commodity | crude-oil-wti:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-18 | 2020-02-18 | 52.100000 |
| cms10fd120k0z0z7hxtldzywx | fred-commodity | natural-gas-us:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-18 | 2020-02-18 | 2.040000 |
| cms22xty8009c0zbvcwhyy079 | eia-commodity | gasoline-us-retail:2020-02-17 | 2020-02-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-17 | 2020-02-17 | 2.518000 |
| cms10em8h0eag0z7hldlyz13z | fred-commodity | crude-oil-brent:2020-02-17 | 2020-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-17 | 2020-02-17 | 57.830000 |
| cms22y26n01ln0zbvcu6z1msm | eia-commodity | diesel-us-retail:2020-02-17 | 2020-02-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-17 | 2020-02-17 | 2.890000 |
| cms22ylj904o30zbvj4nzb3vu | eia-commodity | natural-gas-storage-us:2020-02-14 | 2020-02-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-14 | 2020-02-14 | 2343.000000 |
| cms10em8e0eaf0z7hglr1ryfb | fred-commodity | crude-oil-brent:2020-02-14 | 2020-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-14 | 2020-02-14 | 57.370000 |
| cms233u6a0xit0zbva2xsygb2 | eia-commodity | jet-fuel-us-spot:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-14 | 2020-02-14 | 1.591000 |
| cms22ywc706b70zbvqy0qj6ll | eia-commodity | propane:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-14 | 2020-02-14 | 0.395000 |
| cms22yadz02wk0zbv3pdzllf3 | eia-commodity | crude-stocks-us:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-14 | 2020-02-14 | 442883.000000 |
| cms10dlns06mw0z7h2kuma81m | fred-commodity | crude-oil-wti:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-14 | 2020-02-14 | 52.030000 |
| cms231poh0lu40zbvhlf97b2s | eia-commodity | heating-oil-us-spot:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-14 | 2020-02-14 | 1.669000 |
| cms2334ex0tmf0zbvw5z5k0zt | eia-commodity | diesel-us-spot:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-14 | 2020-02-14 | 1.627000 |
| cms22zwzi0bxd0zbv64qmz50m | eia-commodity | propane-stocks-us:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-14 | 2020-02-14 | 68726.000000 |
| cms10fd0x0k0y0z7h57zkd3eb | fred-commodity | natural-gas-us:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-14 | 2020-02-14 | 1.930000 |
| cms230b310e1r0zbvc3xcnmd1 | eia-commodity | gasoline-us-spot:2020-02-14 | 2020-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-14 | 2020-02-14 | 1.625000 |
| cms230b390e1s0zbvf8mw6v2t | eia-commodity | gasoline-us-spot:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-13 | 2020-02-13 | 1.616000 |
| cms10fd0t0k0x0z7h3djrrag4 | fred-commodity | natural-gas-us:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-13 | 2020-02-13 | 1.950000 |
| cms10em8a0eae0z7hm63z9jc9 | fred-commodity | crude-oil-brent:2020-02-13 | 2020-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-13 | 2020-02-13 | 56.340000 |
| cms233u6h0xiu0zbvs5ro1yc7 | eia-commodity | jet-fuel-us-spot:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-13 | 2020-02-13 | 1.576000 |
| cms231pom0lu50zbvk4oasbd2 | eia-commodity | heating-oil-us-spot:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-13 | 2020-02-13 | 1.651000 |
| cms22ywcd06b80zbvw1zrsntg | eia-commodity | propane:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-13 | 2020-02-13 | 0.394000 |
| cms10dlnn06mv0z7hfged57h7 | fred-commodity | crude-oil-wti:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-13 | 2020-02-13 | 51.410000 |
| cms2334f30tmg0zbvbj4oow08 | eia-commodity | diesel-us-spot:2020-02-13 | 2020-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-13 | 2020-02-13 | 1.609000 |
| cms10fd0p0k0w0z7h10wu7wfx | fred-commodity | natural-gas-us:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-12 | 2020-02-12 | 1.910000 |
| cms231pou0lu60zbvckirgu3x | eia-commodity | heating-oil-us-spot:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 1.647000 |
| cms22ywck06b90zbvcqy29ihn | eia-commodity | propane:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 0.385000 |
| cms10dlnf06mu0z7htjnp4bu5 | fred-commodity | crude-oil-wti:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-12 | 2020-02-12 | 51.130000 |
| cms230b3i0e1t0zbvhnaz66ia | eia-commodity | gasoline-us-spot:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 1.620000 |
| cms2334f90tmh0zbvkna0qch8 | eia-commodity | diesel-us-spot:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 1.606000 |
| cms233u6o0xiv0zbvret29vo9 | eia-commodity | jet-fuel-us-spot:2020-02-12 | 2020-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 1.560000 |
| cms10em860ead0z7ht3fg8o1h | fred-commodity | crude-oil-brent:2020-02-12 | 2020-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-12 | 2020-02-12 | 55.540000 |
| cms10em820eac0z7hvaofrc63 | fred-commodity | crude-oil-brent:2020-02-11 | 2020-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-11 | 2020-02-11 | 54.000000 |
| cms233u6v0xiw0zbvuhddievu | eia-commodity | jet-fuel-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.500000 |
| cms22ywct06ba0zbvjtte4rzo | eia-commodity | propane:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 0.373000 |
| cms10dlna06mt0z7h4dgmrmrb | fred-commodity | crude-oil-wti:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-11 | 2020-02-11 | 50.000000 |
| cms231pp20lu70zbv5frpj788 | eia-commodity | heating-oil-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.598000 |
| cms2334ff0tmi0zbv2scqw8hy | eia-commodity | diesel-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.554000 |
| cms230b3o0e1u0zbv1hmf67ab | eia-commodity | gasoline-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.550000 |
| cms10fd0l0k0v0z7h59ilxlbb | fred-commodity | natural-gas-us:2020-02-11 | 2020-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-11 | 2020-02-11 | 1.850000 |
| cms230b3t0e1v0zbvoxuui9i4 | eia-commodity | gasoline-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.562000 |
| cms2334fm0tmj0zbvs23ve7b4 | eia-commodity | diesel-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.516000 |
| cms233u720xix0zbvvvxft8r3 | eia-commodity | jet-fuel-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.491000 |
| cms22y26t01lo0zbvbx6cslf2 | eia-commodity | diesel-us-retail:2020-02-10 | 2020-02-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-10 | 2020-02-10 | 2.910000 |
| cms10em7y0eab0z7hiz7vv8a9 | fred-commodity | crude-oil-brent:2020-02-10 | 2020-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-10 | 2020-02-10 | 53.390000 |
| cms22xtyf009d0zbv76m4uo8z | eia-commodity | gasoline-us-retail:2020-02-10 | 2020-02-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-10 | 2020-02-10 | 2.511000 |
| cms231pp90lu80zbvns0c5xo2 | eia-commodity | heating-oil-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.581000 |