Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23352a0vb80zqefwlk78plwb-pink-sheettsp:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M112019-11-01264.000000
cms10dldw06ky0z7hwzgr9dbvfred-commoditycrude-oil-wti:2019-11-012019-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-012019-11-0156.040000
cms232xjf0u590zqe6mtjchvqwb-pink-sheetphosphate-rock:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M112019-11-0174.000000
cms23312p0up20zqeux6auykxwb-pink-sheetdap:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M112019-11-01248.000000
cms230qru0hyu0zqelv5wf1o6wb-pink-sheetrice-thai-a-1:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M112019-11-01394.800000
cms22z3n908yh0zqe4nfb31gnwb-pink-sheettea-kolkata:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M112019-11-012.360000
cms22yvt507q50zqe8cpnj0hzwb-pink-sheettea-avg-3-auctions:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M112019-11-012.610000
cms22zhep0b250zqe74oinfugwb-pink-sheetfish-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M112019-11-011361.000000
cms230s460i620zqecz2h2n08wb-pink-sheetrice-viet-namese-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M112019-11-01328.200000
cms234hkb12p80zqekjccj3q8wb-pink-sheetsilver:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M112019-11-0117.200000
cms233h5q0x5q0zqe1k21jdhpwb-pink-sheetaluminum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M112019-11-011775.000000
cms232pp80swx0zqebw42b6vmwb-pink-sheetrubber-tsr20:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M112019-11-011.390000
cms10elyy0e8e0z7h1p0pl9jifred-commoditycrude-oil-brent:2019-11-012019-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-012019-11-0160.170000
cms22yzqr08cb0zqerqkqo5otwb-pink-sheettea-colombo:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M112019-11-013.190000
cms22y2kr03450zqeueel24f8wb-pink-sheetcoal-south-african:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M112019-11-0173.600000
cms22zeix0amb0zqevq1siprywb-pink-sheetgroundnuts:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M112019-11-011400.000000
cms233lb90xrw0zqeymsds6lbwb-pink-sheetiron-ore-cfr-spot:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M112019-11-0185.000000
cms232hej0rlr0zqe40pz6ldjwb-pink-sheetsawnwood-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M112019-11-01702.400000
cms232o3b0snr0zqe8ptfpxbswb-pink-sheetcotton-a-index:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M112019-11-011.650000
cms22zpjs0cah0zqepayz4h0iwb-pink-sheetpalm-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M112019-11-01685.000000
cms2303bu0ef50zqerd7lmm8twb-pink-sheetsoybean-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M112019-11-01347.000000
cms22zlhz0bob0zqe3dkze3ltwb-pink-sheetgroundnut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M112019-11-011388.000000
cms234dl612320zqexw6o2og3wb-pink-sheetplatinum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M112019-11-01902.000000
cms232ay60qnr0zqeoaec5vo0wb-pink-sheetlogs-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M112019-11-01273.400000
cms230i9s0gnu0zqe6akjuvc9wb-pink-sheetsorghum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M112019-11-01161.900000
cms22yllt04oi0zbvxe7pefwueia-commoditynatural-gas-storage-us:2019-11-012019-11-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-012019-11-013729.000000
cms22ya8r04ch0zqemryy54cjwb-pink-sheetnatural-gas-europe:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M112019-11-015.150000
cms22z7nd09kn0zqeqnopl79rwb-pink-sheettea-mombasa:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M112019-11-012.300000
cms22zzbr0dsz0zqe04367j27wb-pink-sheetsoybean-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M112019-11-01770.000000
cms23068v0eva0zqezgjsqb11wb-pink-sheetsunflower-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M112019-11-01776.000000
cms231clk0lc70zqe6rq489vnwb-pink-sheetbeef:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M112019-11-015.940000
cms22xmu200jz0zqezifu1lcxwb-pink-sheetcrude-oil-average:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M112019-11-0160.400000
cms22xwy802750zqez8n5z8bqwb-pink-sheetcrude-oil-wti:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M112019-11-0157.100000
cms22xqmy01650zqe5shshgf6wb-pink-sheetcrude-oil-brent:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M112019-11-0162.700000
cms10elyu0e8d0z7hp9ldddcsfred-commoditycrude-oil-brent:2019-10-312019-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-312019-10-3159.300000
cms233ujc0xku0zbvna2mie2meia-commodityjet-fuel-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.800000
cms10fcs70jyz0z7htpmen7wbfred-commoditynatural-gas-us:2019-10-312019-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-312019-10-312.730000
cms2334rj0tog0zbv7kb03an6eia-commoditydiesel-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.775000
cms230bgd0e3s0zbvyyjr74u3eia-commoditygasoline-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.721000
cms10dlds06kx0z7h7khb953ofred-commoditycrude-oil-wti:2019-10-312019-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-312019-10-3154.020000
cms231q2p0lw50zbv5kiq9fmjeia-commodityheating-oil-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.882000
cms22ywpb06d80zbvestap52seia-commoditypropane:2019-10-312019-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-312019-10-310.510000
cms22ywph06d90zbvrqfkxdpaeia-commoditypropane:2019-10-302019-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-302019-10-300.503000
cms2334ro0toh0zbvli3ugeyneia-commoditydiesel-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.824000
cms10fcs10jyy0z7h56izhjt9fred-commoditynatural-gas-us:2019-10-302019-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-302019-10-302.710000
cms231q2u0lw60zbv9vq3le6deia-commodityheating-oil-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.909000
cms10dldn06kw0z7h474s6727fred-commoditycrude-oil-wti:2019-10-302019-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-302019-10-3054.850000
cms10elyr0e8c0z7h3kze3ww4fred-commoditycrude-oil-brent:2019-10-302019-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-302019-10-3060.220000
cms230bgm0e3t0zbvnhweziuteia-commoditygasoline-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.760000
cms233uji0xkv0zbvidg22ykjeia-commodityjet-fuel-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.829000
131,096건 중 21,801–21,850← 이전437 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬