Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2019-11-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-012.540000
pcps-commodity2019-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2019-11-011767.761905
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2019-11-01891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2019-11-01223.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2019-11-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2019-11-0163.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2019-11-0162.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2019-11-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2019-11-01415.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2019-11-0160.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019-11-015.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2019-11-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2019-11-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2019-11-013.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2019-11-0113.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2019-11-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2019-11-01114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2019-11-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2019-11-01501.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2019-11-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2019-11-01347.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2019-11-01224.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2019-11-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2019-11-0173.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2019-11-0167.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2019-11-013.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2019-11-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2019-11-0116335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2019-11-011775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2019-11-012425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2019-11-0174.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2019-11-015860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2019-11-012021.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2019-11-01265.500000
eia-commodity2019-10-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-310.510000
eia-commodity2019-10-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-311.721000
fred-commodity2019-10-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-312.730000
eia-commodity2019-10-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-311.775000
eia-commodity2019-10-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-311.882000
eia-commodity2019-10-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-311.800000
fred-commodity2019-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-3159.300000
fred-commodity2019-10-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-3154.020000
fred-commodity2019-10-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-3054.850000
fred-commodity2019-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-3060.220000
eia-commodity2019-10-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-301.760000
eia-commodity2019-10-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-301.829000
eia-commodity2019-10-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-300.503000
eia-commodity2019-10-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-301.909000
eia-commodity2019-10-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-301.824000
fred-commodity2019-10-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-302.710000
131,096건 중 21,801–21,850← 이전437 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬