Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fk0z0lky0z7hgiilzzv8fred-commodityuranium:2026M022026-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M022026-02-0171.298197
cms22ydf604v20zqetjtvgn6owb-pink-sheetliquefied-natural-gas-japan:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M022026-02-0111.320000
cms22z80409mq0zqehyggtdpzwb-pink-sheettea-mombasa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M022026-02-012.340000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms232ogo0spu0zqenfnm6u09wb-pink-sheetcotton-a-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M022026-02-011.630000
cms2339hg0vzh0zqeybp41w4kwb-pink-sheeturea:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M022026-02-01472.000000
cms232u0q0tl60zqelithdvxhwb-pink-sheetrubber-rss3:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M022026-02-012.260000
cms22yk6s05xq0zqewzmdvyojwb-pink-sheetcocoa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M022026-02-013.590000
cms22xqzm01880zqektsadfxewb-pink-sheetcrude-oil-brent:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M022026-02-0171.100000
cms231zyy0oyq0zqeskhrhxx8wb-pink-sheetsugar-world:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M022026-02-010.310000
cms2319240ks40zqehvqpml3nwb-pink-sheetorange:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M022026-02-010.940000
cms22zpww0cck0zqevghuzti1wb-pink-sheetpalm-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M022026-02-011039.000000
cms22xn7a00m20zqedgj4932mwb-pink-sheetcrude-oil-average:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M022026-02-0168.000000
cms22xoe000ku0zd1kzfjj19ppcps-commodityrare-earth-elements:2026M022026-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M022026-02-019722.508382
cms22ys6z07620zqej669wqkcwb-pink-sheetcoffee-robusta:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M022026-02-013.960000
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms232kky0s3o0zqest3b3s37wb-pink-sheetplywood:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M022026-02-01352.000000
cms232djr0r1o0zqe5eyd4rq8wb-pink-sheetsawnwood-cameroon:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M022026-02-01651.100000
cms23058d0epd0zqesma0sq6pwb-pink-sheetrapeseed-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M022026-02-011275.000000
cms2303pm0eh80zqe7sbmg2wrwb-pink-sheetsoybean-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M022026-02-01391.000000
cms234dyy12550zqemwrceen7wb-pink-sheetplatinum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M022026-02-012137.000000
cms22zht50b480zqe6q32le8zwb-pink-sheetfish-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M022026-02-011840.000000
cms22xxb802980zqeco9a2p3ewb-pink-sheetcrude-oil-wti:2026M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M022026-02-0164.600000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms2341w010an0zqear3ptz42wb-pink-sheetnickel:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M022026-02-0117173.000000
cms233xti0zoh0zqen34yg1ccwb-pink-sheettin:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M022026-02-0148694.000000
cms231rud0nqe0zqexj7a9lqswb-pink-sheetsugar-eu:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M022026-02-010.390000
cms233dfb0wln0zqeklaubyuvwb-pink-sheetpotassium-chloride:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M022026-02-01372.500000
cms232bdc0qpu0zqemsqjip5dwb-pink-sheetlogs-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M022026-02-01191.900000
cms10drgj07s90z7hv54h1brsfred-commoditycrude-oil-wti:2026-01-302026-01-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-302026-01-3064.500000
cms232wyv0sh60zbvpkithd2zeia-commoditydiesel-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.274000
cms22yk0804fg0zbv5an4o2pkeia-commoditynatural-gas-storage-us:2026-01-302026-01-30dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-302026-01-302454.000000
cms10erzs0fga0z7h0fcc6zkcfred-commoditycrude-oil-brent:2026-01-302026-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-302026-01-3072.250000
cms22y8w102nx0zbvh5kmz5f8eia-commoditycrude-stocks-us:2026-01-302026-01-30dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-30420299.000000
cms2303fy0cwi0zbv53j0s1h3eia-commoditygasoline-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.188000
cms22zvfc0boq0zbvyxbpcumweia-commoditypropane-stocks-us:2026-01-302026-01-30dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-3082716.000000
cms233mob0wdk0zbvxpvqokakeia-commodityjet-fuel-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.277000
cms10fi200l6b0z7haj3spnyffred-commoditynatural-gas-us:2026-01-302026-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-302026-01-307.180000
cms231i9s0kov0zbvmi7qe7i9eia-commodityheating-oil-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.334000
cms22yosy05600zbvrak8ccsbeia-commoditypropane:2026-01-302026-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-302026-01-300.659000
cms231ia00kow0zbv8q6vr6keeia-commodityheating-oil-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.305000
cms233moh0wdl0zbvb9v5d75beia-commodityjet-fuel-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.248000
cms22yot405610zbvb14ag10oeia-commoditypropane:2026-01-292026-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-292026-01-290.661000
cms10fi1w0l6a0z7h69qm6p92fred-commoditynatural-gas-us:2026-01-292026-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-292026-01-2910.250000
cms2303g40cwj0zbvo2qepimueia-commoditygasoline-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.166000
cms10drgf07s80z7hraap13djfred-commoditycrude-oil-wti:2026-01-292026-01-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-292026-01-2964.770000
cms232wz30sh70zbvc8qhe64ueia-commoditydiesel-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.270000
cms10erzn0fg90z7hadee2iv1fred-commoditycrude-oil-brent:2026-01-292026-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-292026-01-2971.000000
cms10erzj0fg80z7hrt6c7qwifred-commoditycrude-oil-brent:2026-01-282026-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-282026-01-2870.900000
cms10fi1s0l690z7hgrvc8e3ofred-commoditynatural-gas-us:2026-01-282026-01-28dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-282026-01-289.340000
131,048건 중 2,101–2,150← 이전43 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬