Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y8tm02nj0zbvdmn05fgzeia-commoditycrude-stocks-us:2026-05-082026-05-08dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-082026-05-08452876.000000
cms233mbf0wbo0zbv304zse9neia-commodityjet-fuel-us-spot:2026-05-082026-05-08dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-082026-05-083.992000
cms2303420cum0zbvuc2s7kgbeia-commoditygasoline-us-spot:2026-05-082026-05-08dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-082026-05-083.548000
cms10drpg07u50z7hp5nc2vn0fred-commoditycrude-oil-wti:2026-05-082026-05-08dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-082026-05-0898.870000
cms10fia60l870z7h2teonr5tfred-commoditynatural-gas-us:2026-05-082026-05-08dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-082026-05-082.750000
cms10fia20l860z7h4f1u06mpfred-commoditynatural-gas-us:2026-05-072026-05-07dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-072026-05-072.700000
cms10drpc07u40z7hi5uja51yfred-commoditycrude-oil-wti:2026-05-072026-05-07dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-072026-05-0798.380000
cms233mbm0wbp0zbv4lzbftedeia-commodityjet-fuel-us-spot:2026-05-072026-05-07dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-072026-05-073.996000
cms2303480cun0zbvzrefreexeia-commoditygasoline-us-spot:2026-05-072026-05-07dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-072026-05-073.536000
cms22yog105450zbv0tjkjsukeia-commoditypropane:2026-05-072026-05-07dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-072026-05-070.796000
cms231hwf0kn00zbv113nd5qweia-commodityheating-oil-us-spot:2026-05-072026-05-07dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-072026-05-073.766000
cms232wmx0sfb0zbvgww8upe7eia-commoditydiesel-us-spot:2026-05-072026-05-07dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-072026-05-073.833000
cms10es8d0fi40z7h04dhel2zfred-commoditycrude-oil-brent:2026-05-072026-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-072026-05-07101.820000
cms23034e0cuo0zbv9nmbswl2eia-commoditygasoline-us-spot:2026-05-062026-05-06dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-062026-05-063.511000
cms231hwl0kn10zbv514sxgp3eia-commodityheating-oil-us-spot:2026-05-062026-05-06dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-062026-05-063.683000
cms22yoga05460zbv0eya8662eia-commoditypropane:2026-05-062026-05-06dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-062026-05-060.795000
cms10es890fi30z7hj5n95wpffred-commoditycrude-oil-brent:2026-05-062026-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-062026-05-06103.700000
cms232wn40sfc0zbv09gwtx70eia-commoditydiesel-us-spot:2026-05-062026-05-06dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-062026-05-063.750000
cms233mbs0wbq0zbvjurj6c6ieia-commodityjet-fuel-us-spot:2026-05-062026-05-06dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-062026-05-063.913000
cms10fi9z0l850z7hqx96txd0fred-commoditynatural-gas-us:2026-05-062026-05-06dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-062026-05-062.750000
cms10drp807u30z7hoxop0jw2fred-commoditycrude-oil-wti:2026-05-062026-05-06dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-062026-05-0698.750000
cms10fi9w0l840z7hnfmouawefred-commoditynatural-gas-us:2026-05-052026-05-05dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-052026-05-052.830000
cms10drp307u20z7h20asnzjufred-commoditycrude-oil-wti:2026-05-052026-05-05dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-052026-05-05105.660000
cms233mc10wbr0zbv5lrghvp6eia-commodityjet-fuel-us-spot:2026-05-052026-05-05dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.182000
cms10es860fi20z7h3fygxv92fred-commoditycrude-oil-brent:2026-05-052026-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-052026-05-05114.510000
cms232wna0sfd0zbv52tvnqu1eia-commoditydiesel-us-spot:2026-05-052026-05-05dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.039000
cms231hwr0kn20zbvrvv9323heia-commodityheating-oil-us-spot:2026-05-052026-05-05dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.962000
cms22yogi05470zbvtmvsw722eia-commoditypropane:2026-05-052026-05-05dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-052026-05-050.829000
cms23034k0cup0zbvlt0mm438eia-commoditygasoline-us-spot:2026-05-052026-05-05dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.670000
cms22y0nc01cn0zbvbqqx530reia-commoditydiesel-us-retail:2026-05-042026-05-04dayperiod2026-10-28 11:48:272026-07-27 02:36:34cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-05-042026-05-045.640000
cms233mc80wbs0zbvcq7tf7nreia-commodityjet-fuel-us-spot:2026-05-042026-05-04dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.163000
cms10droz07u10z7hp9ij46k2fred-commoditycrude-oil-wti:2026-05-042026-05-04dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-042026-05-04109.760000
cms22yogn05480zbvdkk589v0eia-commoditypropane:2026-05-042026-05-04dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-042026-05-040.915000
cms231hww0kn30zbva10ytwhjeia-commodityheating-oil-us-spot:2026-05-042026-05-04dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.943000
cms10fi9s0l830z7hv8m0jhr6fred-commoditynatural-gas-us:2026-05-042026-05-04dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-042026-05-042.670000
cms23034q0cuq0zbvvvhw5p89eia-commoditygasoline-us-spot:2026-05-042026-05-04dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.748000
cms232wnh0sfe0zbvzd3vs7q0eia-commoditydiesel-us-spot:2026-05-042026-05-04dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.021000
cms22xsem000c0zbvccj3w0qveia-commoditygasoline-us-retail:2026-05-042026-05-04dayperiod2026-10-28 11:48:132026-07-27 02:36:23cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-05-042026-05-044.581000
cms23192n0ks70zqe86yxygvdwb-pink-sheetorange:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M052026-05-010.920000
cms23119x0jjv0zqe5p96hvx2wb-pink-sheetbanana-europe:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M052026-05-011.140000
cms232q2o0sz30zqehr5azpgzwb-pink-sheetrubber-tsr20:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M052026-05-012.210000
cms22zlw30bqh0zqecybcp0bcwb-pink-sheetgroundnut-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M052026-05-011831.000000
cms2341wk10aq0zqe7ma246ibwb-pink-sheetnickel:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M052026-05-0118806.000000
cms22zvqr0d8z0zqew0m9ls43wb-pink-sheetsoybeans:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M052026-05-01473.000000
cms233dft0wlq0zqevjgod9y2wb-pink-sheetpotassium-chloride:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M052026-05-01405.000000
cms232bds0qpx0zqed3eoqca6wb-pink-sheetlogs-malaysian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M052026-05-01188.300000
cms22xliy004o0zd1npa3zmi6pcps-commoditylithium:2026M052026-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M052026-05-01174127.178048
cms232klh0s3r0zqequpz3wf1wb-pink-sheetplywood:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M052026-05-01345.300000
cms22xqef00wg0zd15cjl17pppcps-commoditypalladium:2026M052026-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M052026-05-011440.476190
cms2349y811j20zqed9yfb9kdwb-pink-sheetgold:2026M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:26cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2026M052026-05-014587.000000
131,917건 중 2,101–2,150← 이전43 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬