Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2026-02-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2026-02-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2026-02-012259.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2026-02-016.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2026-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2026-02-011917.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2026-02-012137.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2026-02-01232.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-02-017.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-02-01626.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2026-02-013.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2026-02-012295.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2026-02-0148694.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2026-02-01472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2026-02-0191.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2026-02-011445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2026-02-01385.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2026-02-013065.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2026-02-0112951.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2026-02-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2026-02-011840.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026-02-016783.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2026-02-01105.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2026-02-0171.100000
pcps-commodity2026-02-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026-02-01149174.500710
pcps-commodity2026-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2026-02-0155858.175000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2026-02-01372.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2026-02-0117173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2026-02-010.700000
fred-commodity2026-01-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-307.180000
eia-commodity2026-01-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-302.274000
eia-commodity2026-01-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-300.659000
eia-commodity2026-01-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-302.188000
fred-commodity2026-01-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-3064.500000
eia-commodity2026-01-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-302.334000
eia-commodity2026-01-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-30420299.000000
eia-commodity2026-01-302026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-3082716.000000
eia-commodity2026-01-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-302.277000
eia-commodity2026-01-302026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-302454.000000
fred-commodity2026-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-3072.250000
fred-commodity2026-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-2971.000000
eia-commodity2026-01-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-292.248000
eia-commodity2026-01-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-290.661000
eia-commodity2026-01-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-292.270000
fred-commodity2026-01-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-2910.250000
eia-commodity2026-01-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-292.305000
eia-commodity2026-01-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-292.166000
fred-commodity2026-01-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-2964.770000
fred-commodity2026-01-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-289.340000
eia-commodity2026-01-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-282.143000
131,048건 중 2,101–2,150← 이전43 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬