Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2026-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-08103.480000
eia-commodity2026-05-082026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-083.875000
eia-commodity2026-05-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-083.548000
eia-commodity2026-05-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-083.787000
fred-commodity2026-05-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-0898.870000
fred-commodity2026-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-07101.820000
fred-commodity2026-05-072026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-072.700000
eia-commodity2026-05-072026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-073.833000
eia-commodity2026-05-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-073.766000
eia-commodity2026-05-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-073.536000
fred-commodity2026-05-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-0798.380000
eia-commodity2026-05-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-073.996000
eia-commodity2026-05-072026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-070.796000
eia-commodity2026-05-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-063.913000
eia-commodity2026-05-062026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-060.795000
fred-commodity2026-05-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-0698.750000
fred-commodity2026-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-06103.700000
eia-commodity2026-05-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-063.511000
eia-commodity2026-05-062026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-063.750000
fred-commodity2026-05-062026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-062.750000
eia-commodity2026-05-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-063.683000
eia-commodity2026-05-052026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-054.039000
fred-commodity2026-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-05114.510000
eia-commodity2026-05-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-053.670000
eia-commodity2026-05-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-053.962000
eia-commodity2026-05-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-054.182000
fred-commodity2026-05-052026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-052.830000
eia-commodity2026-05-052026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-050.829000
fred-commodity2026-05-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-05105.660000
eia-commodity2026-05-042026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-05-044.581000
eia-commodity2026-05-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-044.163000
eia-commodity2026-05-042026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-040.915000
eia-commodity2026-05-042026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-044.021000
eia-commodity2026-05-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-043.943000
eia-commodity2026-05-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-043.748000
fred-commodity2026-05-042026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-042.670000
eia-commodity2026-05-042026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-05-045.640000
fred-commodity2026-05-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-04109.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2026-05-01769.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2026-05-013.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2026-05-01473.000000
eia-commodity2026-05-012026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-01457182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2026-05-016.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2026-05-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2026-05-01303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2026-05-013666.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2026-05-01100.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2026-05-012045.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2026-05-01188.300000
eia-commodity2026-05-012026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-013.944000
131,917건 중 2,101–2,150← 이전43 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬