홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230z3t0j820zqefqzhu3r8 | wb-pink-sheet | wheat-us-hrw:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2020M06 | 2020-06-01 | 198.400000 |
| cms22ynre06i00zqe84aykttk | wb-pink-sheet | coffee-arabica:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2020M06 | 2020-06-01 | 3.120000 |
| cms231nq10n380zqem0nti8o1 | wb-pink-sheet | shrimps-mexican:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2020M06 | 2020-06-01 | 12.130000 |
| cms22yfyj059o0zqe2zx7jzfy | wb-pink-sheet | natural-gas-index:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2020M06 | 2020-06-01 | 34.000000 |
| cms2306a20evh0zqeq4gm47oz | wb-pink-sheet | sunflower-oil:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2020M06 | 2020-06-01 | 788.000000 |
| cms231vie0oao0zqe0r785m71 | wb-pink-sheet | sugar-us:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2020M06 | 2020-06-01 | 0.570000 |
| cms22yvub07qc0zqe1wcn7smv | wb-pink-sheet | tea-avg-3-auctions:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2020M06 | 2020-06-01 | 2.840000 |
| cms2341il108r0zqed5pk5dv0 | wb-pink-sheet | nickel:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2020M06 | 2020-06-01 | 12727.000000 |
| cms10fjs30lj20z7hvierby7k | fred-commodity | uranium:2020M06 | 2020-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2020M06 | 2020-06-01 | 33.088636 |
| cms10fd9z0k2z0z7hkseq0rgr | fred-commodity | natural-gas-us:2020-06-01 | 2020-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-01 | 2020-06-01 | 1.590000 |
| cms233xi10zml0zqe5gsmednh | wb-pink-sheet | tin:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2020M06 | 2020-06-01 | 16838.000000 |
| cms22xuh601si0zqehib7a6xi | wb-pink-sheet | crude-oil-dubai:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2020M06 | 2020-06-01 | 40.100000 |
| cms22y24501l80zbvojxnhgw6 | eia-commodity | diesel-us-retail:2020-06-01 | 2020-06-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-01 | 2020-06-01 | 2.386000 |
| cms22y06v02q60zqeh4lf8er2 | wb-pink-sheet | coal-australian:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2020M06 | 2020-06-01 | 52.200000 |
| cms2323lv0pj00zqeurj2xq9w | wb-pink-sheet | tobacco-us-import-u-v:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M06 | 2020-06-01 | 4402.000000 |
| cms2314v80k420zqejhcnx6qc | wb-pink-sheet | banana-us:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M06 | 2020-06-01 | 1.300000 |
| cms232tp20tja0zqenysthb5t | wb-pink-sheet | rubber-rss3:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M06 | 2020-06-01 | 1.400000 |
| cms231ggc0lyk0zqe5f3hilxm | wb-pink-sheet | chicken:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2020M06 | 2020-06-01 | 1.570000 |
| cms22zzde0dt60zqex6xf3nw3 | wb-pink-sheet | soybean-oil:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2020M06 | 2020-06-01 | 756.000000 |
| cms23270y0q1s0zqe97wa1taw | wb-pink-sheet | logs-cameroon:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2020M06 | 2020-06-01 | 393.900000 |
| cms22y6ge03qi0zqer0n9fubm | wb-pink-sheet | natural-gas-us:2020M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M06 | 2020-06-01 | 1.610000 |
| cms230agn0fhn0zqeckoi1561 | wb-pink-sheet | barley:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2020M06 | 2020-06-01 | 80.400000 |
| cms22xqo4016c0zqehwqqd7ij | wb-pink-sheet | crude-oil-brent:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2020M06 | 2020-06-01 | 39.900000 |
| cms22yd3j04t60zqe3mw01ohm | wb-pink-sheet | liquefied-natural-gas-japan:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2020M06 | 2020-06-01 | 8.970000 |
| cms233lcm0xs30zqeigle13cb | wb-pink-sheet | iron-ore-cfr-spot:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2020M06 | 2020-06-01 | 103.300000 |
| cms2339470vxl0zqe3r8y2arg | wb-pink-sheet | urea:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2020M06 | 2020-06-01 | 202.000000 |
| cms22z3om08yo0zqevm1mukor | wb-pink-sheet | tea-kolkata:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2020M06 | 2020-06-01 | 3.350000 |
| cms22yrv307460zqev7vy2rsc | wb-pink-sheet | coffee-robusta:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2020M06 | 2020-06-01 | 1.420000 |
| cms22zrfl0cku0zqeows2ni6p | wb-pink-sheet | palm-kernel-oil:2020M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2020M06 | 2020-06-01 | 725.000000 |
| cms10dlxm06ox0z7hg0m7v7vc | fred-commodity | crude-oil-wti:2020-06-01 | 2020-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-01 | 2020-06-01 | 35.490000 |
| cms10fd9u0k2y0z7h7z8z68oh | fred-commodity | natural-gas-us:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-29 | 2020-05-29 | 1.700000 |
| cms231pc60ls40zbvwz8rig0y | eia-commodity | heating-oil-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.932000 |
| cms22yabg02w50zbvn7ldbk94 | eia-commodity | crude-stocks-us:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-29 | 2020-05-29 | 532345.000000 |
| cms10dlxi06ow0z7hmclqi4tu | fred-commodity | crude-oil-wti:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-29 | 2020-05-29 | 35.570000 |
| cms22zwwn0bwy0zbvcuwkgo3v | eia-commodity | propane-stocks-us:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-29 | 2020-05-29 | 67329.000000 |
| cms22yvyw06970zbvfbfuytev | eia-commodity | propane:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.463000 |
| cms10emj40ece0z7hz1103g90 | fred-commodity | crude-oil-brent:2020-05-29 | 2020-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-29 | 2020-05-29 | 34.150000 |
| cms230aqh0dzr0zbvt02uagxc | eia-commodity | gasoline-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.948000 |
| cms233tsw0xgt0zbvtlhy2vy4 | eia-commodity | jet-fuel-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.856000 |
| cms23342s0tkf0zbv8de1dpz8 | eia-commodity | diesel-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.943000 |
| cms22ylgn04no0zbvhe39fqmg | eia-commodity | natural-gas-storage-us:2020-05-29 | 2020-05-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-29 | 2020-05-29 | 2714.000000 |
| cms230aqn0dzs0zbvg8j4ac5y | eia-commodity | gasoline-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.915000 |
| cms233tt20xgu0zbvuzwv7olg | eia-commodity | jet-fuel-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.800000 |
| cms231pcc0ls50zbv28ug16rz | eia-commodity | heating-oil-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.860000 |
| cms10emiv0ecd0z7helriluj5 | fred-commodity | crude-oil-brent:2020-05-28 | 2020-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-28 | 2020-05-28 | 33.980000 |
| cms22yvz406980zbvx7sfkg68 | eia-commodity | propane:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.455000 |
| cms10dlxe06ov0z7hvh8k9soc | fred-commodity | crude-oil-wti:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-28 | 2020-05-28 | 33.670000 |
| cms10fd9o0k2x0z7host3id5h | fred-commodity | natural-gas-us:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-28 | 2020-05-28 | 1.790000 |
| cms23342z0tkg0zbvf0w0c74m | eia-commodity | diesel-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.892000 |
| cms22yvzc06990zbv1aygij3x | eia-commodity | propane:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.449000 |