Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10em7t0eaa0z7hwaosaunofred-commoditycrude-oil-brent:2020-02-072020-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-072020-02-0754.530000
cms22yae502wl0zbv78rmig9feia-commoditycrude-stocks-us:2020-02-072020-02-07dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-02-072020-02-07442468.000000
cms22ywd806bc0zbvwlvqij1reia-commoditypropane:2020-02-072020-02-07dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-072020-02-070.385000
cms22ywdi06bd0zbvnncxhgq7eia-commoditypropane:2020-02-062020-02-06dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-062020-02-060.383000
cms10em7p0ea90z7hnifq3ws6fred-commoditycrude-oil-brent:2020-02-062020-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-062020-02-0655.180000
cms2334fy0tml0zbv9smhlgwdeia-commoditydiesel-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-062020-02-061.598000
cms230b460e1x0zbvjb4rgh6weia-commoditygasoline-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-062020-02-061.531000
cms231ppn0lua0zbvhc04vleceia-commodityheating-oil-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-062020-02-061.635000
cms10fd0a0k0s0z7h63zanomwfred-commoditynatural-gas-us:2020-02-062020-02-06dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-062020-02-061.860000
cms10dlmt06mq0z7htc4444ogfred-commoditycrude-oil-wti:2020-02-062020-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-062020-02-0650.940000
cms233u7h0xiz0zbv5qgypvbzeia-commodityjet-fuel-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-062020-02-061.553000
cms233u7n0xj00zbvl6ziqrxseia-commodityjet-fuel-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-052020-02-051.520000
cms10fd060k0r0z7h5dhbfhnifred-commoditynatural-gas-us:2020-02-052020-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-052020-02-051.890000
cms231ppv0lub0zbve2uvrf7weia-commodityheating-oil-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-052020-02-051.622000
cms10dlmm06mp0z7hlytyjlyifred-commoditycrude-oil-wti:2020-02-052020-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-052020-02-0550.870000
cms2334g40tmm0zbv344sdcvpeia-commoditydiesel-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-052020-02-051.557000
cms22ywdo06be0zbvap1ayrp4eia-commoditypropane:2020-02-052020-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-052020-02-050.378000
cms10em7l0ea80z7hy66yxm4ofred-commoditycrude-oil-brent:2020-02-052020-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-052020-02-0555.360000
cms230b4b0e1y0zbvf716xu9meia-commoditygasoline-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-052020-02-051.534000
cms230b4h0e1z0zbvbmqanhn2eia-commoditygasoline-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-042020-02-041.480000
cms10dlmf06mo0z7hchcz1fg6fred-commoditycrude-oil-wti:2020-02-042020-02-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-042020-02-0449.590000
cms22ywdu06bf0zbvt4dfx05xeia-commoditypropane:2020-02-042020-02-04dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-042020-02-040.378000
cms10fd030k0q0z7har10oilgfred-commoditynatural-gas-us:2020-02-042020-02-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-042020-02-041.890000
cms233u7t0xj10zbvd9jozcsleia-commodityjet-fuel-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-042020-02-041.451000
cms231pq20luc0zbvcusvqzv2eia-commodityheating-oil-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-042020-02-041.559000
cms10em7h0ea70z7hh7wo6aq8fred-commoditycrude-oil-brent:2020-02-042020-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-042020-02-0453.900000
cms2334ga0tmn0zbvn6235yt8eia-commoditydiesel-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-042020-02-041.496000
cms2334gh0tmo0zbvqqo51pkieia-commoditydiesel-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-032020-02-031.490000
cms10em790ea60z7hv9ezesk3fred-commoditycrude-oil-brent:2020-02-032020-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-032020-02-0354.000000
cms22y26z01lp0zbvimdh5snheia-commoditydiesel-us-retail:2020-02-032020-02-03dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-02-032020-02-032.956000
cms230b4n0e200zbvyjxgctiaeia-commoditygasoline-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-032020-02-031.505000
cms22xtyl009e0zbvyol08x2ieia-commoditygasoline-us-retail:2020-02-032020-02-03dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-02-032020-02-032.546000
cms231pqa0lud0zbv92dxdibveia-commodityheating-oil-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-032020-02-031.540000
cms10fczz0k0p0z7hwswmupyzfred-commoditynatural-gas-us:2020-02-032020-02-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-032020-02-031.900000
cms22ywe106bg0zbvswo2wu5yeia-commoditypropane:2020-02-032020-02-03dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-032020-02-030.378000
cms10dlma06mn0z7hf444pjtjfred-commoditycrude-oil-wti:2020-02-032020-02-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-032020-02-0350.060000
cms233u7z0xj20zbve4oiuog5eia-commodityjet-fuel-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-032020-02-031.450000
cms22yjuj05vq0zqe1id7bbviwb-pink-sheetcocoa:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M022020-02-012.720000
cms22y6fo03qe0zqendfhuuzowb-pink-sheetnatural-gas-us:2020M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M022020-02-011.920000
cms22yd2u04t20zqeymj133e2wb-pink-sheetliquefied-natural-gas-japan:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M022020-02-019.890000
cms22xmuk00k20zqepudpj2wlwb-pink-sheetcrude-oil-average:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M022020-02-0153.300000
cms22yzra08ce0zqevua27cz8wb-pink-sheettea-colombo:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M022020-02-013.350000
cms22yruf07420zqeqbgvj17fwb-pink-sheetcoffee-robusta:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M022020-02-011.500000
cms22yfxu059k0zqer4ib3qj5wb-pink-sheetnatural-gas-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M022020-02-0143.800000
cms22xugh01se0zqeb0vlpsrpwb-pink-sheetcrude-oil-dubai:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M022020-02-0154.500000
cms22xqnh01680zqe9i81jo84wb-pink-sheetcrude-oil-brent:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M022020-02-0155.000000
cms22ya9904ck0zqeulk3wozxwb-pink-sheetnatural-gas-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M022020-02-012.910000
cms22y06702q20zqeu6382e0rwb-pink-sheetcoal-australian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M022020-02-0167.600000
cms2310x00jhs0zqefmjffjlrwb-pink-sheetbanana-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M022020-02-010.900000
cms231rhi0noe0zqeec95hzkywb-pink-sheetsugar-eu:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M022020-02-010.360000
131,072건 중 20,901–20,950← 이전419 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬