Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2020-02-072026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-02-072494.000000
fred-commodity2020-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-0754.530000
eia-commodity2020-02-072026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-02-0771822.000000
fred-commodity2020-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-0655.180000
eia-commodity2020-02-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-061.598000
fred-commodity2020-02-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-0650.940000
fred-commodity2020-02-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-061.860000
eia-commodity2020-02-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-061.635000
eia-commodity2020-02-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-060.383000
eia-commodity2020-02-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-061.531000
eia-commodity2020-02-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-061.553000
eia-commodity2020-02-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-051.520000
fred-commodity2020-02-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-051.890000
eia-commodity2020-02-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-051.534000
eia-commodity2020-02-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-051.557000
fred-commodity2020-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-0555.360000
eia-commodity2020-02-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-050.378000
fred-commodity2020-02-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-0550.870000
eia-commodity2020-02-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-051.622000
eia-commodity2020-02-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-041.559000
eia-commodity2020-02-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-041.480000
fred-commodity2020-02-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-041.890000
eia-commodity2020-02-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-041.451000
fred-commodity2020-02-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-0449.590000
eia-commodity2020-02-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-041.496000
fred-commodity2020-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-0453.900000
eia-commodity2020-02-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-040.378000
eia-commodity2020-02-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-030.378000
fred-commodity2020-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-0354.000000
fred-commodity2020-02-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-0350.060000
eia-commodity2020-02-032026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-02-032.546000
eia-commodity2020-02-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-031.490000
eia-commodity2020-02-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-031.540000
eia-commodity2020-02-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-031.450000
eia-commodity2020-02-032026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-02-032.956000
eia-commodity2020-02-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-031.505000
fred-commodity2020-02-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-031.900000
pcps-commodity2020-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-02-012524.700000
pcps-commodity2020-02-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-02-0184090.140102
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2020-02-014.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2020-02-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2020-02-01450.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2020-02-011597.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2020-02-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020-02-0154.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2020-02-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020-02-014443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2020-02-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020-02-012.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2020-02-010.330000
131,072건 중 20,901–20,950← 이전419 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬