Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2020-06-015.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2020-06-01200.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020-06-0140.100000
eia-commodity2020-06-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-06-012.386000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2020-06-011451.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2020-06-01493.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-06-01370.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly2020-06-0138.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2020-06-011713.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020-06-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2020-06-0152.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2020-06-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2020-06-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020-06-01449.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2020-06-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2020-06-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2020-06-01170.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2020-06-01851.000000
pcps-commodity2020-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2020-06-011920.545455
fred-commodity2020-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-06-0133.088636
pcps-commodity2020-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-06-0172682.344725
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020-06-01599.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-06-011745.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2020-06-0116838.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2020-06-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-06-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2020-06-011569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2020-06-0112727.000000
fred-commodity2020-06-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2020-06-011.170000
fred-commodity2020-05-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-291.700000
fred-commodity2020-05-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-2935.570000
eia-commodity2020-05-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-290.856000
eia-commodity2020-05-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-29532345.000000
eia-commodity2020-05-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-290.948000
eia-commodity2020-05-292026-11-06 10:35:43natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-292714.000000
fred-commodity2020-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-2934.150000
eia-commodity2020-05-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-290.463000
eia-commodity2020-05-292026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-05-2967329.000000
eia-commodity2020-05-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-290.943000
eia-commodity2020-05-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-290.932000
eia-commodity2020-05-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-280.860000
fred-commodity2020-05-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-281.790000
eia-commodity2020-05-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-280.892000
eia-commodity2020-05-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-280.915000
eia-commodity2020-05-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-280.800000
fred-commodity2020-05-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-2833.670000
eia-commodity2020-05-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-280.455000
fred-commodity2020-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-2833.980000
fred-commodity2020-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-2732.730000
132,033건 중 20,901–20,950← 이전419 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬