Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334cj0tm10zbvva9z41i7eia-commoditydiesel-us-spot:2020-03-062020-03-06dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-062020-03-061.347000
cms22yw9n06at0zbvb1ydsq7leia-commoditypropane:2020-03-062020-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-062020-03-060.359000
cms230b0n0e1d0zbv5w51a4roeia-commoditygasoline-us-spot:2020-03-062020-03-06dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-062020-03-061.383000
cms10ema40eau0z7hcmxjebnhfred-commoditycrude-oil-brent:2020-03-062020-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-062020-03-0645.600000
cms10em9z0eat0z7h9qi32ouafred-commoditycrude-oil-brent:2020-03-052020-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-052020-03-0551.290000
cms22yw9t06au0zbvd3hd7gceeia-commoditypropane:2020-03-052020-03-05dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-052020-03-050.385000
cms2334cq0tm20zbvv0j8gow2eia-commoditydiesel-us-spot:2020-03-052020-03-05dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-052020-03-051.449000
cms10fd2b0k1b0z7hsasc990lfred-commoditynatural-gas-us:2020-03-052020-03-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-052020-03-051.890000
cms233u3q0xig0zbv5xnesrbgeia-commodityjet-fuel-us-spot:2020-03-052020-03-05dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-052020-03-051.379000
cms230b0s0e1e0zbvmrgleuateia-commoditygasoline-us-spot:2020-03-052020-03-05dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-052020-03-051.500000
cms10dlpa06n90z7h60q11l55fred-commoditycrude-oil-wti:2020-03-052020-03-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-052020-03-0545.900000
cms231pm60ltr0zbva48ha4ujeia-commodityheating-oil-us-spot:2020-03-052020-03-05dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-052020-03-051.472000
cms231pmd0lts0zbv6yo21zdkeia-commodityheating-oil-us-spot:2020-03-042020-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-042020-03-041.523000
cms10dlp506n80z7hj54u19rsfred-commoditycrude-oil-wti:2020-03-042020-03-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-042020-03-0446.780000
cms2334cw0tm30zbvg5bajuipeia-commoditydiesel-us-spot:2020-03-042020-03-04dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-042020-03-041.503000
cms22ywa006av0zbvifrns6uyeia-commoditypropane:2020-03-042020-03-04dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-042020-03-040.400000
cms10em9v0eas0z7hgbgd2lrnfred-commoditycrude-oil-brent:2020-03-042020-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-042020-03-0451.860000
cms233u3x0xih0zbv9tjmd5axeia-commodityjet-fuel-us-spot:2020-03-042020-03-04dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-042020-03-041.438000
cms230b0y0e1f0zbv181o3a7keia-commoditygasoline-us-spot:2020-03-042020-03-04dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-042020-03-041.542000
cms10fd270k1a0z7h1557cf92fred-commoditynatural-gas-us:2020-03-042020-03-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-042020-03-041.830000
cms10fd230k190z7h4cz53juqfred-commoditynatural-gas-us:2020-03-032020-03-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-032020-03-031.780000
cms230b140e1g0zbvjjnh06n4eia-commoditygasoline-us-spot:2020-03-032020-03-03dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-032020-03-031.510000
cms10dlp106n70z7ht2ld0miwfred-commoditycrude-oil-wti:2020-03-032020-03-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-032020-03-0347.270000
cms231pmj0ltt0zbvur2wq8zheia-commodityheating-oil-us-spot:2020-03-032020-03-03dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-032020-03-031.515000
cms2334d30tm40zbv7r2wjyfieia-commoditydiesel-us-spot:2020-03-032020-03-03dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-032020-03-031.495000
cms233u440xii0zbv1nm7mka5eia-commodityjet-fuel-us-spot:2020-03-032020-03-03dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-032020-03-031.430000
cms22ywa506aw0zbv8szzl31heia-commoditypropane:2020-03-032020-03-03dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-032020-03-030.404000
cms10em9q0ear0z7h209u8xhffred-commoditycrude-oil-brent:2020-03-032020-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-032020-03-0352.240000
cms22y26b01ll0zbvr6dszi49eia-commoditydiesel-us-retail:2020-03-022020-03-02dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-03-022020-03-022.851000
cms22ywab06ax0zbvy222a4iueia-commoditypropane:2020-03-022020-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-022020-03-020.405000
cms233u490xij0zbvr44ww1bgeia-commodityjet-fuel-us-spot:2020-03-022020-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-022020-03-021.438000
cms230b1a0e1h0zbvxc5345oqeia-commoditygasoline-us-spot:2020-03-022020-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-022020-03-021.523000
cms10fd1z0k180z7hq5ketfwxfred-commoditynatural-gas-us:2020-03-022020-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-022020-03-021.750000
cms10dlox06n60z7h1emgjiz4fred-commoditycrude-oil-wti:2020-03-022020-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-022020-03-0246.780000
cms22xtxw009a0zbv75ubzfjmeia-commoditygasoline-us-retail:2020-03-022020-03-02dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-03-022020-03-022.514000
cms231pmp0ltu0zbv83sobtifeia-commodityheating-oil-us-spot:2020-03-022020-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-022020-03-021.521000
cms2334d90tm50zbvbimz9likeia-commoditydiesel-us-spot:2020-03-022020-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-022020-03-021.496000
cms10em9m0eaq0z7hzkxuqryifred-commoditycrude-oil-brent:2020-03-022020-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-022020-03-0252.520000
cms233xhj0zmi0zqeigfl38p7wb-pink-sheettin:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M032020-03-0115291.000000
cms232toj0tj70zqe7irf5g87wb-pink-sheetrubber-rss3:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M032020-03-011.500000
cms22xo1n00iv0zd1f7r1lna9pcps-commodityrare-earth-elements:2020M032020-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M032020-03-012991.657971
cms23313e0up60zqe3o35hwgawb-pink-sheetdap:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M032020-03-01276.200000
cms22xn8200e50zd1yzf5c743pcps-commoditycobalt:2020M032020-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M032020-03-0131119.045455
cms233h6j0x5u0zqewtv5tmnrwb-pink-sheetaluminum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M032020-03-011611.000000
cms22yruk07430zqe7e611tuywb-pink-sheetcoffee-robusta:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M032020-03-011.490000
cms22y6fv03qf0zqen2q06au4wb-pink-sheetnatural-gas-us:2020M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M032020-03-011.790000
cms22ya9f04cl0zqecf7ivbn9wb-pink-sheetnatural-gas-europe:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M032020-03-012.720000
cms22yfy0059l0zqeuen0yjmewb-pink-sheetnatural-gas-index:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M032020-03-0141.600000
cms22yjup05vr0zqeumnpcyzywb-pink-sheetcocoa:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M032020-03-012.340000
cms22xmuq00k30zqee4w53eujwb-pink-sheetcrude-oil-average:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M032020-03-0132.200000
131,072건 중 20,651–20,700← 이전414 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬