Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2020-03-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-03-06451783.000000
eia-commodity2020-03-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-061.275000
fred-commodity2020-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-0645.600000
eia-commodity2020-03-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-060.359000
eia-commodity2020-03-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-050.385000
eia-commodity2020-03-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-051.472000
eia-commodity2020-03-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-051.449000
fred-commodity2020-03-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-0545.900000
fred-commodity2020-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-0551.290000
eia-commodity2020-03-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-051.500000
fred-commodity2020-03-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-051.890000
eia-commodity2020-03-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-051.379000
fred-commodity2020-03-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-0446.780000
eia-commodity2020-03-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-041.438000
eia-commodity2020-03-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-041.542000
eia-commodity2020-03-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-040.400000
fred-commodity2020-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-0451.860000
eia-commodity2020-03-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-041.503000
eia-commodity2020-03-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-041.523000
fred-commodity2020-03-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-041.830000
fred-commodity2020-03-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-031.780000
fred-commodity2020-03-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-0347.270000
eia-commodity2020-03-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-031.515000
eia-commodity2020-03-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-031.495000
eia-commodity2020-03-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-031.430000
fred-commodity2020-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-0352.240000
eia-commodity2020-03-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-030.404000
eia-commodity2020-03-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-031.510000
eia-commodity2020-03-022026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-03-022.514000
eia-commodity2020-03-022026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-03-022.851000
eia-commodity2020-03-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-021.523000
eia-commodity2020-03-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-020.405000
eia-commodity2020-03-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-021.496000
eia-commodity2020-03-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-021.438000
eia-commodity2020-03-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-021.521000
fred-commodity2020-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-0252.520000
fred-commodity2020-03-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-0246.780000
fred-commodity2020-03-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-021.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2020-03-01387.200000
fred-commodity2020-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2020-03-0124.661364
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2020-03-01276.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2020-03-011734.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020-03-01593.700000
pcps-commodity2020-03-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020-03-0184763.642514
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020-03-01675.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2020-03-01477.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2020-03-01748.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2020-03-01373.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2020-03-011592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2020-03-014.470000
131,072건 중 20,651–20,700← 이전414 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬